Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.400	2.430	2.290	2.350	8,755	-0.01(-0.42%)
Aug 30, 2005	2.580	2.600	2.360	2.360	1,900	-0.22(-8.53%)
Aug 29, 2005	2.570	2.580	2.550	2.580	4,200	+0.13(+5.31%)
Aug 26, 2005	2.580	2.580	2.450	2.450	1,740	-0.10(-3.92%)
Aug 25, 2005	2.500	2.550	2.500	2.550	7,578	+0.09(+3.66%)
Aug 24, 2005	2.700	2.700	2.450	2.460	4,424	-0.31(-11.19%)
Aug 23, 2005	2.830	2.830	2.310	2.770	4,278	+0.16(+6.13%)
Aug 22, 2005	2.667	2.690	2.600	2.610	1,600	-0.08(-2.97%)
Aug 19, 2005	2.540	2.690	2.410	2.690	9,500	+0.14(+5.49%)
Aug 18, 2005	2.430	2.550	2.430	2.550	4,282	+0.10(+4.08%)
Aug 17, 2005	2.450	2.451	2.440	2.450	3,250	+0.01(+0.41%)
Aug 16, 2005	2.440	2.440	2.440	2.440	150	-0.27(-9.96%)
Aug 15, 2005	2.560	2.710	2.490	2.710	1,300	+0.11(+4.23%)
Aug 12, 2005	2.490	2.680	2.490	2.600	1,800	-0.12(-4.41%)
Aug 11, 2005	2.490	2.720	2.490	2.720	325	+0.22(+8.80%)
Aug 10, 2005	2.600	2.600	2.500	2.500	10,421	-0.10(-3.85%)
Aug 09, 2005	2.750	2.750	2.600	2.600	1,900	+0.00(+0.00%)
Aug 08, 2005	2.688	2.688	2.600	2.600	2,700	-0.05(-1.89%)
Aug 05, 2005	2.630	2.650	2.600	2.650	2,800	-0.08(-2.93%)
Aug 04, 2005	2.850	2.850	2.550	2.730	2,361	-0.07(-2.50%)
Aug 03, 2005	2.800	2.810	2.800	2.800	1,600	+0.04(+1.45%)
Aug 02, 2005	2.760	2.760	2.760	2.760	0	+0.00(+0.00%)