Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	10.08	10.12	9.949	10.11	8,169,460	+0.03(+0.25%)
Aug 30, 2005	9.851	10.09	9.817	10.08	9,855,505	+0.14(+1.42%)
Aug 29, 2005	9.662	9.952	9.622	9.939	6,765,221	+0.22(+2.31%)
Aug 26, 2005	9.958	9.958	9.650	9.714	7,454,281	-0.23(-2.28%)
Aug 25, 2005	9.979	9.990	9.864	9.941	4,360,343	+0.03(+0.32%)
Aug 24, 2005	9.969	10.13	9.883	9.909	8,354,530	-0.10(-0.98%)
Aug 23, 2005	9.859	10.05	9.849	10.01	11,722,518	+0.20(+2.05%)
Aug 22, 2005	9.662	9.817	9.551	9.806	11,945,781	+0.34(+3.60%)
Aug 19, 2005	9.626	9.733	9.420	9.465	14,623,595	+0.05(+0.50%)
Aug 18, 2005	9.333	9.418	9.187	9.418	9,640,702	+0.11(+1.22%)
Aug 17, 2005	9.423	9.474	9.262	9.305	9,089,151	-0.09(-0.98%)
Aug 16, 2005	9.620	9.635	9.337	9.397	6,737,322	-0.25(-2.62%)
Aug 15, 2005	9.508	9.665	9.493	9.650	4,357,013	+0.09(+0.90%)
Aug 12, 2005	9.367	9.564	9.219	9.564	8,693,614	+0.12(+1.32%)
Aug 11, 2005	9.296	9.446	9.264	9.440	6,013,005	+0.16(+1.78%)
Aug 10, 2005	9.465	9.583	9.251	9.275	5,949,507	-0.20(-2.08%)
Aug 09, 2005	9.219	9.566	9.208	9.472	8,962,754	+0.32(+3.46%)
Aug 08, 2005	9.273	9.337	9.144	9.155	3,444,948	-0.09(-0.95%)
Aug 05, 2005	9.215	9.294	9.073	9.243	4,067,334	+0.02(+0.23%)
Aug 04, 2005	9.465	9.474	9.170	9.221	7,573,427	-0.34(-3.58%)
Aug 03, 2005	9.592	9.605	9.444	9.564	5,351,687	-0.04(-0.42%)
Aug 02, 2005	9.594	9.784	9.545	9.605	8,670,212	-0.03(-0.33%)