Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	26.79	27.74	26.45	27.64	132,540	+0.85(+3.18%)
Aug 30, 2005	27.08	27.08	26.57	26.79	71,287	-0.28(-1.05%)
Aug 29, 2005	26.71	27.13	26.59	27.07	112,470	+0.36(+1.35%)
Aug 26, 2005	27.34	27.35	26.55	26.71	128,109	-0.62(-2.27%)
Aug 25, 2005	27.32	27.43	27.18	27.33	69,202	+0.05(+0.20%)
Aug 24, 2005	27.06	27.93	27.06	27.28	175,287	+0.22(+0.82%)
Aug 23, 2005	27.25	27.44	26.93	27.06	89,924	-0.10(-0.37%)
Aug 22, 2005	27.09	27.24	26.71	27.16	98,395	+0.21(+0.77%)
Aug 19, 2005	27.05	27.12	26.63	26.95	69,333	-0.10(-0.37%)
Aug 18, 2005	27.09	27.09	26.78	27.05	111,688	-0.12(-0.42%)
Aug 17, 2005	27.12	27.24	26.85	27.16	126,415	-0.03(-0.11%)
Aug 16, 2005	27.55	27.58	27.09	27.19	180,370	-0.46(-1.66%)
Aug 15, 2005	27.44	27.98	27.42	27.65	110,906	+0.25(+0.90%)
Aug 12, 2005	27.66	27.66	27.20	27.41	164,470	-0.37(-1.33%)
Aug 11, 2005	27.01	27.82	27.01	27.78	143,618	+0.71(+2.64%)
Aug 10, 2005	27.09	27.41	26.63	27.06	261,953	+0.03(+0.11%)
Aug 09, 2005	27.16	27.41	26.88	27.03	109,603	-0.08(-0.31%)
Aug 08, 2005	27.20	27.32	26.73	27.12	68,290	-0.03(-0.11%)
Aug 05, 2005	27.51	27.51	26.89	27.15	190,796	-0.35(-1.28%)
Aug 04, 2005	27.39	27.67	27.12	27.50	270,164	-0.10(-0.36%)
Aug 03, 2005	27.24	27.74	27.24	27.60	395,145	+0.28(+1.04%)
Aug 02, 2005	27.38	27.39	27.19	27.32	187,016	+0.02(+0.06%)