Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.926	9.970	9.864	9.926	12,571,064	-0.07(-0.68%)
Jul 28, 2005	9.951	10.06	9.926	9.994	20,476,348	+0.12(+1.20%)
Jul 27, 2005	9.845	9.901	9.795	9.876	24,057,634	+0.14(+1.41%)
Jul 26, 2005	9.652	9.758	9.577	9.739	28,012,366	+0.29(+3.10%)
Jul 25, 2005	9.590	9.596	9.441	9.447	34,359,440	-0.24(-2.44%)
Jul 22, 2005	9.839	9.870	9.677	9.683	28,779,818	-0.14(-1.39%)
Jul 21, 2005	9.994	10.00	9.795	9.820	129,761,952	-1.29(-11.65%)
Jul 20, 2005	10.95	11.16	10.92	11.11	22,865,158	-0.11(-0.94%)
Jul 19, 2005	11.09	11.25	11.06	11.22	13,896,110	+0.14(+1.24%)
Jul 18, 2005	11.08	11.16	11.03	11.08	10,931,067	-0.09(-0.83%)
Jul 15, 2005	11.05	11.22	11.00	11.18	13,363,746	+0.01(+0.11%)
Jul 14, 2005	11.18	11.25	11.13	11.16	22,515,498	+0.11(+0.96%)
Jul 13, 2005	10.98	11.09	10.97	11.06	10,984,255	+0.08(+0.74%)
Jul 12, 2005	10.95	11.05	10.83	10.98	12,447,012	+0.09(+0.80%)
Jul 11, 2005	10.80	10.92	10.80	10.89	14,274,213	+0.22(+2.10%)
Jul 08, 2005	10.47	10.68	10.45	10.67	11,459,414	+0.24(+2.27%)
Jul 07, 2005	10.26	10.44	10.26	10.43	15,139,687	-0.05(-0.48%)
Jul 06, 2005	10.54	10.55	10.45	10.48	14,489,698	+0.02(+0.24%)
Jul 05, 2005	10.30	10.47	10.26	10.45	15,447,568	+0.11(+1.02%)