Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.300	8.000	7.300	8.000	62,496	+0.55(+7.38%)
Jul 28, 2005	7.870	7.950	7.300	7.450	20,220	-0.55(-6.87%)
Jul 27, 2005	7.170	8.380	7.170	8.000	77,347	+0.74(+10.19%)
Jul 26, 2005	6.910	7.300	6.720	7.260	12,146	+0.11(+1.54%)
Jul 25, 2005	6.970	7.200	6.970	7.150	8,563	-0.02(-0.28%)
Jul 22, 2005	7.050	7.200	7.050	7.170	3,100	+0.05(+0.70%)
Jul 21, 2005	6.900	7.180	6.780	7.120	21,887	+0.22(+3.19%)
Jul 20, 2005	7.000	7.000	6.850	6.900	3,400	-0.10(-1.43%)
Jul 19, 2005	7.020	7.049	6.930	7.000	12,100	-0.12(-1.69%)
Jul 18, 2005	7.190	7.290	7.100	7.120	53,151	+0.01(+0.14%)
Jul 15, 2005	7.100	7.200	6.980	7.110	21,700	+0.05(+0.71%)
Jul 14, 2005	7.220	7.266	7.030	7.060	40,561	+0.04(+0.57%)
Jul 13, 2005	7.250	7.300	7.020	7.020	47,656	-0.23(-3.17%)
Jul 12, 2005	6.540	7.250	6.500	7.250	50,728	+0.69(+10.52%)
Jul 11, 2005	6.500	6.600	6.390	6.560	51,367	+0.08(+1.23%)
Jul 08, 2005	6.300	6.500	6.300	6.480	27,864	+0.22(+3.51%)
Jul 07, 2005	6.050	6.370	6.050	6.260	14,553	+0.08(+1.29%)
Jul 06, 2005	6.140	6.350	6.120	6.180	57,600	+0.02(+0.26%)
Jul 05, 2005	6.090	6.220	6.090	6.164	41,200	+0.09(+1.55%)
Jul 01, 2005	6.010	6.150	6.010	6.070	4,200	-0.12(-1.94%)
Jun 30, 2005	6.090	6.190	6.050	6.190	7,908	+0.07(+1.18%)
Jun 29, 2005	6.110	6.118	6.050	6.118	26,630	-0.02(-0.36%)
Jun 28, 2005	6.200	6.200	6.120	6.140	8,895	-0.11(-1.76%)
Jun 27, 2005	6.270	6.310	6.170	6.250	5,436	+0.05(+0.81%)
Jun 24, 2005	6.330	6.410	6.090	6.200	7,200	-0.02(-0.32%)
Jun 23, 2005	6.050	6.310	6.050	6.220	9,418	+0.11(+1.80%)
Jun 22, 2005	6.130	6.150	6.010	6.110	16,183	+0.08(+1.31%)
Jun 21, 2005	6.030	6.370	6.030	6.031	17,364	-0.03(-0.48%)
Jun 20, 2005	6.110	6.150	6.020	6.060	10,814	-0.18(-2.88%)
Jun 17, 2005	6.240	6.250	6.190	6.240	4,632	-0.06(-0.95%)
Jun 16, 2005	6.260	6.300	6.250	6.300	6,400	+0.00(+0.00%)
Jun 15, 2005	6.670	6.700	6.260	6.300	25,900	-0.23(-3.52%)
Jun 14, 2005	6.550	6.840	6.190	6.530	45,409	+0.04(+0.62%)
Jun 13, 2005	6.600	6.600	6.230	6.490	14,300	-0.01(-0.15%)
Jun 10, 2005	6.340	6.650	6.170	6.500	22,550	+0.24(+3.83%)
Jun 09, 2005	6.470	6.470	6.240	6.260	5,600	-0.22(-3.40%)
Jun 08, 2005	6.461	6.480	6.461	6.480	600	-0.02(-0.31%)
Jun 07, 2005	6.260	6.500	6.120	6.500	12,646	+0.04(+0.62%)
Jun 06, 2005	6.290	6.500	6.140	6.460	41,423	+0.27(+4.36%)
Jun 03, 2005	6.170	6.320	6.130	6.190	51,022	+0.05(+0.81%)
Jun 02, 2005	6.170	6.170	6.090	6.140	1,700	-0.06(-0.97%)
Jun 01, 2005	6.210	6.250	6.100	6.200	31,476	+0.20(+3.33%)
May 31, 2005	5.870	6.191	5.870	6.000	55,119	+0.10(+1.69%)
May 27, 2005	5.860	6.070	5.850	5.900	76,349	-0.06(-1.01%)
May 26, 2005	5.850	5.960	5.850	5.960	17,450	+0.16(+2.76%)
May 25, 2005	5.920	5.970	5.720	5.800	3,500	-0.07(-1.19%)
May 24, 2005	5.820	5.870	5.710	5.870	31,800	+0.00(+0.00%)
May 23, 2005	5.820	6.000	5.820	5.870	20,290	-0.05(-0.84%)
May 20, 2005	5.841	5.938	5.800	5.920	8,350	+0.10(+1.72%)
May 19, 2005	5.610	5.842	5.610	5.820	26,811	+0.13(+2.28%)
May 18, 2005	5.850	5.920	5.680	5.690	23,800	-0.21(-3.56%)
May 17, 2005	5.970	5.970	5.810	5.900	15,710	-0.02(-0.34%)
May 16, 2005	5.960	5.970	5.820	5.920	16,600	+0.02(+0.34%)
May 13, 2005	5.850	5.910	5.850	5.900	31,900	-0.07(-1.17%)
May 12, 2005	5.890	5.970	5.700	5.970	24,918	+0.11(+1.88%)
May 11, 2005	5.751	5.970	5.680	5.860	6,700	+0.02(+0.34%)
May 10, 2005	5.700	5.840	5.470	5.840	9,425	-0.01(-0.17%)
May 09, 2005	5.780	5.920	5.700	5.850	21,706	-0.15(-2.50%)
May 06, 2005	5.750	6.000	5.720	6.000	5,300	+0.02(+0.33%)
May 05, 2005	5.840	5.980	5.700	5.980	31,600	+0.00(+0.00%)
May 04, 2005	5.560	5.980	5.450	5.980	17,400	+0.31(+5.47%)
May 03, 2005	5.480	6.340	5.480	5.670	150,168	+0.13(+2.35%)