BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.739	6.749	6.692	6.692	153,593	-0.01(-0.21%)
Jun 29, 2005	6.782	6.796	6.639	6.706	322,946	-0.05(-0.77%)
Jun 28, 2005	6.739	6.811	6.711	6.758	199,398	+0.01(+0.14%)
Jun 27, 2005	6.725	6.792	6.725	6.749	336,813	+0.01(+0.21%)
Jun 24, 2005	6.749	6.768	6.720	6.734	138,465	+0.00(+0.00%)
Jun 23, 2005	6.763	6.768	6.711	6.734	124,387	-0.03(-0.42%)
Jun 22, 2005	6.758	6.772	6.744	6.763	123,757	+0.03(+0.42%)
Jun 21, 2005	6.744	6.782	6.715	6.734	159,477	-0.02(-0.35%)
Jun 20, 2005	6.749	6.787	6.744	6.758	122,076	+0.00(+0.00%)
Jun 17, 2005	6.782	6.787	6.739	6.758	139,516	+0.00(+0.07%)
Jun 16, 2005	6.768	6.777	6.753	6.753	132,372	-0.00(-0.07%)
Jun 15, 2005	6.711	6.758	6.696	6.758	138,885	+0.01(+0.21%)
Jun 14, 2005	6.758	6.758	6.687	6.744	146,239	-0.01(-0.14%)
Jun 13, 2005	6.730	6.772	6.706	6.753	360,136	+0.05(+0.71%)
Jun 10, 2005	6.639	6.734	6.639	6.706	102,956	+0.06(+0.86%)
Jun 09, 2005	6.706	6.725	6.630	6.649	150,442	-0.05(-0.71%)
Jun 08, 2005	6.753	6.753	6.673	6.696	114,302	-0.03(-0.42%)
Jun 07, 2005	6.668	6.758	6.668	6.725	170,613	+0.06(+0.93%)
Jun 06, 2005	6.668	6.696	6.634	6.663	124,808	-0.01(-0.14%)
Jun 03, 2005	6.806	6.806	6.673	6.673	244,783	-0.01(-0.21%)
Jun 02, 2005	6.639	6.687	6.630	6.687	177,126	+0.05(+0.72%)
Jun 01, 2005	6.634	6.677	6.601	6.639	246,884	+0.00(+0.07%)
May 31, 2005	6.582	6.634	6.549	6.634	222,091	+0.09(+1.38%)
May 27, 2005	6.501	6.554	6.501	6.544	129,640	+0.05(+0.81%)
May 26, 2005	6.435	6.506	6.435	6.492	196,457	+0.04(+0.59%)
May 25, 2005	6.549	6.554	6.425	6.454	289,537	-0.08(-1.17%)
May 24, 2005	6.544	6.544	6.511	6.530	138,465	-0.00(-0.07%)
May 23, 2005	6.544	6.554	6.511	6.535	117,874	+0.01(+0.15%)
May 20, 2005	6.525	6.544	6.496	6.525	54,629	+0.01(+0.15%)
May 19, 2005	6.544	6.554	6.496	6.515	181,118	-0.02(-0.36%)
May 18, 2005	6.515	6.539	6.496	6.539	142,457	+0.00(+0.07%)
May 17, 2005	6.501	6.535	6.482	6.535	123,757	+0.04(+0.66%)
May 16, 2005	6.535	6.539	6.463	6.492	134,683	+0.00(+0.07%)
May 13, 2005	6.492	6.530	6.477	6.487	140,356	-0.00(-0.07%)
May 12, 2005	6.473	6.511	6.444	6.492	199,819	+0.01(+0.22%)
May 11, 2005	6.525	6.563	6.477	6.477	125,858	-0.05(-0.73%)
May 10, 2005	6.496	6.525	6.444	6.525	190,153	+0.03(+0.51%)
May 09, 2005	6.487	6.520	6.473	6.492	103,166	+0.00(+0.07%)
May 06, 2005	6.544	6.544	6.487	6.487	115,563	-0.10(-1.45%)
May 05, 2005	6.563	6.587	6.530	6.582	141,197	+0.04(+0.58%)
May 04, 2005	6.568	6.587	6.539	6.544	121,026	+0.01(+0.15%)
May 03, 2005	6.473	6.539	6.473	6.535	130,271	+0.02(+0.37%)
May 02, 2005	6.568	6.577	6.477	6.511	200,239	-0.06(-0.87%)
Apr 29, 2005	6.582	6.592	6.558	6.568	120,815	-0.01(-0.21%)
Apr 28, 2005	6.577	6.582	6.535	6.582	166,410	+0.09(+1.31%)
Apr 27, 2005	6.392	6.496	6.392	6.496	179,437	+0.11(+1.79%)
Apr 26, 2005	6.435	6.449	6.373	6.382	163,048	-0.05(-0.81%)
Apr 25, 2005	6.392	6.463	6.363	6.435	156,325	+0.09(+1.35%)
Apr 22, 2005	6.363	6.377	6.344	6.349	97,493	-0.04(-0.60%)
Apr 21, 2005	6.439	6.463	6.373	6.387	150,021	-0.03(-0.52%)
Apr 20, 2005	6.401	6.477	6.397	6.420	102,115	+0.02(+0.37%)
Apr 19, 2005	6.411	6.435	6.368	6.397	143,928	-0.02(-0.30%)
Apr 18, 2005	6.430	6.430	6.406	6.416	86,777	+0.01(+0.15%)
Apr 15, 2005	6.363	6.420	6.358	6.406	178,177	+0.05(+0.75%)
Apr 14, 2005	6.392	6.392	6.320	6.358	169,562	-0.05(-0.74%)
Apr 13, 2005	6.482	6.496	6.406	6.406	83,625	-0.05(-0.74%)
Apr 12, 2005	6.435	6.487	6.401	6.454	153,173	+0.02(+0.30%)
Apr 11, 2005	6.439	6.525	6.382	6.435	103,586	+0.01(+0.15%)
Apr 08, 2005	6.458	6.458	6.416	6.425	76,271	-0.02(-0.30%)
Apr 07, 2005	6.496	6.496	6.387	6.444	140,776	-0.04(-0.59%)
Apr 06, 2005	6.444	6.511	6.425	6.482	61,143	+0.05(+0.74%)
Apr 05, 2005	6.525	6.539	6.401	6.435	201,079	-0.08(-1.17%)
Apr 04, 2005	6.525	6.544	6.468	6.511	146,660	+0.01(+0.22%)