W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	21.88	23.23	21.61	21.63	115,511	-1.29(-5.64%)
Jun 29, 2005	22.54	23.15	22.47	22.92	116,236	+0.22(+0.95%)
Jun 28, 2005	21.55	22.80	21.37	22.71	84,813	+1.22(+5.70%)
Jun 27, 2005	21.78	21.78	21.46	21.48	74,405	-0.36(-1.67%)
Jun 24, 2005	21.64	21.90	21.39	21.85	136,432	+0.16(+0.75%)
Jun 23, 2005	22.06	22.36	21.68	21.68	72,821	-0.54(-2.44%)
Jun 22, 2005	22.11	22.46	21.90	22.23	51,483	+0.22(+0.99%)
Jun 21, 2005	21.98	22.11	21.91	22.01	39,146	-0.10(-0.46%)
Jun 20, 2005	21.84	22.19	21.82	22.11	49,717	+0.05(+0.21%)
Jun 17, 2005	18.97	22.54	14.31	22.06	224,012	-0.74(-3.23%)
Jun 16, 2005	22.78	22.80	22.40	22.80	35,966	+0.19(+0.86%)
Jun 15, 2005	22.51	22.80	22.25	22.61	100,663	+0.27(+1.21%)
Jun 14, 2005	21.76	22.50	21.69	22.33	67,821	+0.42(+1.91%)
Jun 13, 2005	21.98	21.98	21.72	21.92	24,242	+0.02(+0.11%)
Jun 10, 2005	21.92	21.93	21.62	21.89	24,528	+0.21(+0.96%)
Jun 09, 2005	22.00	22.00	21.61	21.68	83,713	-0.08(-0.36%)
Jun 08, 2005	21.94	22.27	21.69	21.76	80,106	-0.23(-1.06%)
Jun 07, 2005	22.20	22.49	21.97	21.99	77,009	-0.06(-0.28%)
Jun 06, 2005	22.05	22.43	21.92	22.06	46,879	+0.04(+0.18%)
Jun 03, 2005	22.47	22.47	21.87	22.02	42,546	-0.61(-2.70%)
Jun 02, 2005	22.79	22.88	22.30	22.63	57,826	-0.17(-0.75%)
Jun 01, 2005	22.53	22.94	22.51	22.80	41,061	+0.36(+1.59%)
May 31, 2005	22.52	22.59	22.27	22.44	49,231	-0.28(-1.23%)
May 27, 2005	22.68	22.95	22.61	22.72	41,058	-0.33(-1.44%)
May 26, 2005	22.71	23.19	22.71	23.06	30,159	+0.29(+1.29%)
May 25, 2005	22.92	23.50	22.57	22.76	103,969	-0.39(-1.71%)
May 24, 2005	22.46	23.16	22.46	23.16	40,674	+0.40(+1.75%)
May 23, 2005	22.83	23.47	22.72	22.76	61,728	-0.30(-1.29%)
May 20, 2005	23.20	23.23	22.88	23.06	33,262	+0.00(+0.00%)
May 19, 2005	22.92	23.27	22.92	23.06	83,121	-0.05(-0.23%)
May 18, 2005	22.67	23.23	22.57	23.11	83,415	+0.59(+2.61%)
May 17, 2005	21.96	22.61	21.92	22.52	35,979	+0.29(+1.29%)
May 16, 2005	21.69	22.30	21.68	22.23	46,243	+0.53(+2.46%)
May 13, 2005	21.96	21.96	21.58	21.70	46,287	-0.11(-0.50%)
May 12, 2005	22.08	22.38	21.61	21.81	58,872	-0.16(-0.74%)
May 11, 2005	22.36	22.53	21.70	21.97	66,473	-0.42(-1.87%)
May 10, 2005	22.40	22.44	22.09	22.39	43,789	-0.13(-0.58%)
May 09, 2005	22.28	22.57	21.93	22.52	71,325	+0.12(+0.52%)
May 06, 2005	22.27	22.54	21.88	22.40	84,014	+0.29(+1.33%)
May 05, 2005	22.41	22.41	21.87	22.11	69,323	-0.29(-1.31%)
May 04, 2005	22.20	22.42	21.93	22.40	57,363	+0.15(+0.70%)
May 03, 2005	21.88	22.33	21.68	22.25	129,777	+0.15(+0.70%)
May 02, 2005	21.61	22.09	21.61	22.09	128,133	+0.38(+1.75%)
Apr 29, 2005	22.61	22.61	21.34	21.72	278,247	-0.74(-3.31%)
Apr 28, 2005	22.90	22.90	22.35	22.46	125,441	-0.50(-2.16%)
Apr 27, 2005	22.70	23.06	22.44	22.95	94,367	+0.07(+0.30%)
Apr 26, 2005	22.85	23.32	22.52	22.88	125,243	-0.05(-0.20%)
Apr 25, 2005	23.18	23.58	22.92	22.93	117,793	-0.29(-1.27%)
Apr 22, 2005	23.02	23.36	23.02	23.23	184,661	-0.01(-0.03%)
Apr 21, 2005	23.12	23.58	22.94	23.23	129,430	+0.15(+0.67%)
Apr 20, 2005	23.54	23.54	22.62	23.08	139,569	-0.16(-0.70%)
Apr 19, 2005	23.42	23.42	22.92	23.24	308,210	-0.26(-1.12%)
Apr 18, 2005	23.31	24.78	22.69	23.50	196,002	-0.05(-0.20%)
Apr 15, 2005	23.79	23.98	23.28	23.55	98,659	-0.26(-1.11%)
Apr 14, 2005	24.01	24.09	23.54	23.81	306,418	-0.39(-1.63%)
Apr 13, 2005	24.00	24.26	23.78	24.21	160,865	+0.11(+0.45%)
Apr 12, 2005	23.63	24.26	23.43	24.10	131,578	+0.45(+1.90%)
Apr 11, 2005	23.55	23.86	23.41	23.65	124,354	-0.16(-0.68%)
Apr 08, 2005	23.92	23.98	23.40	23.81	296,964	-1.17(-4.68%)
Apr 07, 2005	24.77	25.01	23.62	24.98	328,249	-0.09(-0.37%)
Apr 06, 2005	25.78	25.79	25.06	25.08	129,543	-0.56(-2.18%)
Apr 05, 2005	25.42	25.89	25.11	25.63	115,943	-0.01(-0.03%)
Apr 04, 2005	25.34	26.01	24.93	25.64	64,606	+0.02(+0.06%)