Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.245	8.348	8.125	8.131	4,386,857	-0.10(-1.20%)
Jun 29, 2005	8.270	8.298	8.129	8.230	5,474,758	-0.06(-0.77%)
Jun 28, 2005	8.330	8.335	8.106	8.294	10,988,639	-0.00(-0.05%)
Jun 27, 2005	8.388	8.427	8.268	8.298	4,816,733	-0.10(-1.15%)
Jun 24, 2005	8.455	8.560	8.330	8.395	5,039,594	-0.06(-0.68%)
Jun 23, 2005	8.414	8.748	8.414	8.452	10,506,127	+0.07(+0.82%)
Jun 22, 2005	8.519	8.536	8.324	8.384	5,838,673	-0.06(-0.76%)
Jun 21, 2005	8.266	8.480	8.266	8.448	5,505,015	+0.16(+1.89%)
Jun 20, 2005	8.268	8.339	8.172	8.292	5,054,936	-0.06(-0.72%)
Jun 17, 2005	8.542	8.542	8.253	8.352	10,047,654	-0.11(-1.32%)
Jun 16, 2005	8.403	8.491	8.354	8.463	3,198,199	+0.05(+0.56%)
Jun 15, 2005	8.283	8.431	8.213	8.416	10,848,237	-0.04(-0.46%)
Jun 14, 2005	8.605	8.605	8.427	8.455	3,483,970	-0.13(-1.55%)
Jun 13, 2005	8.645	8.664	8.504	8.587	4,013,932	-0.04(-0.42%)
Jun 10, 2005	8.718	8.778	8.585	8.624	6,546,215	-0.13(-1.54%)
Jun 09, 2005	8.512	8.761	8.414	8.759	7,643,019	+0.28(+3.31%)
Jun 08, 2005	8.572	8.634	8.412	8.478	4,084,178	-0.02(-0.25%)
Jun 07, 2005	8.592	8.782	8.465	8.500	8,105,117	-0.07(-0.82%)
Jun 06, 2005	8.626	8.660	8.506	8.570	5,279,985	-0.02(-0.25%)
Jun 03, 2005	8.774	8.780	8.585	8.592	5,104,467	-0.16(-1.86%)
Jun 02, 2005	8.632	8.780	8.605	8.754	4,921,391	+0.08(+0.96%)
Jun 01, 2005	8.748	8.844	8.592	8.671	8,713,434	-0.11(-1.24%)
May 31, 2005	8.759	8.802	8.630	8.780	5,842,521	+0.12(+1.36%)
May 27, 2005	8.737	8.746	8.607	8.662	3,938,032	-0.05(-0.59%)
May 26, 2005	8.774	8.829	8.677	8.714	6,225,231	+0.02(+0.25%)
May 25, 2005	8.834	8.857	8.587	8.692	9,568,740	-0.19(-2.15%)
May 24, 2005	8.485	8.904	8.482	8.883	12,986,980	+0.36(+4.22%)
May 23, 2005	8.542	8.669	8.510	8.523	11,927,104	-0.04(-0.45%)
May 20, 2005	8.309	8.564	8.191	8.562	17,670,196	+0.31(+3.79%)
May 19, 2005	8.240	8.412	8.127	8.249	13,752,099	-0.01(-0.13%)
May 18, 2005	8.234	8.517	8.176	8.260	16,799,744	+0.09(+1.15%)
May 17, 2005	7.988	8.178	7.932	8.166	9,831,702	+0.16(+2.01%)
May 16, 2005	7.889	8.007	7.718	8.005	9,333,617	+0.18(+2.27%)
May 13, 2005	7.682	7.917	7.643	7.827	11,216,933	+0.29(+3.86%)
May 12, 2005	7.401	7.632	7.401	7.536	7,844,997	+0.18(+2.45%)
May 11, 2005	7.320	7.410	7.228	7.356	7,104,394	+0.08(+1.09%)
May 10, 2005	7.296	7.362	7.232	7.277	5,238,054	-0.08(-1.13%)
May 09, 2005	7.281	7.367	7.163	7.360	7,813,346	+0.08(+1.15%)
May 06, 2005	7.302	7.324	7.200	7.277	6,248,273	+0.05(+0.65%)
May 05, 2005	7.296	7.388	7.163	7.230	7,990,986	-0.08(-1.06%)
May 04, 2005	7.144	7.341	7.110	7.307	13,150,091	+0.20(+2.86%)
May 03, 2005	7.219	7.354	7.050	7.103	11,829,088	-0.15(-2.01%)
May 02, 2005	7.238	7.307	7.206	7.249	6,738,014	+0.09(+1.29%)
Apr 29, 2005	7.189	7.275	6.893	7.157	12,247,008	+0.04(+0.54%)
Apr 28, 2005	7.174	7.354	7.088	7.118	7,496,847	-0.09(-1.22%)
Apr 27, 2005	7.228	7.324	7.163	7.206	7,006,126	-0.11(-1.49%)
Apr 26, 2005	7.482	7.495	7.189	7.315	10,834,835	-0.23(-3.04%)
Apr 25, 2005	7.559	7.643	7.427	7.544	5,658,112	+0.02(+0.31%)
Apr 22, 2005	7.433	7.542	7.367	7.521	6,647,455	+0.09(+1.18%)
Apr 21, 2005	7.388	7.461	7.313	7.433	5,850,657	+0.24(+3.33%)
Apr 20, 2005	7.397	7.474	7.116	7.193	8,345,338	-0.09(-1.29%)
Apr 19, 2005	7.210	7.350	7.202	7.287	9,615,502	+0.17(+2.41%)
Apr 18, 2005	7.031	7.163	7.024	7.116	7,141,305	+0.07(+0.94%)
Apr 15, 2005	7.238	7.324	6.983	7.050	14,644,905	-0.33(-4.47%)
Apr 14, 2005	7.420	7.538	7.309	7.380	9,075,628	-0.08(-1.12%)
Apr 13, 2005	7.470	7.643	7.399	7.463	7,214,198	-0.05(-0.66%)
Apr 12, 2005	7.607	7.626	7.305	7.512	18,983,436	-0.08(-1.04%)
Apr 11, 2005	7.810	7.855	7.461	7.592	21,830,948	-0.20(-2.58%)
Apr 08, 2005	8.061	8.108	7.778	7.793	14,694,961	-0.28(-3.47%)
Apr 07, 2005	7.936	8.097	7.930	8.073	5,368,584	+0.12(+1.45%)
Apr 06, 2005	7.977	8.116	7.936	7.958	4,702,791	+0.05(+0.62%)
Apr 05, 2005	7.981	8.084	7.849	7.909	5,612,629	-0.07(-0.91%)
Apr 04, 2005	8.063	8.065	7.887	7.981	6,955,399	-0.09(-1.09%)