Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	12.71	12.76	12.67	12.71	8,582,345	+0.02(+0.15%)
Jun 29, 2005	12.80	12.81	12.68	12.70	6,302,666	-0.09(-0.74%)
Jun 28, 2005	12.74	12.93	12.73	12.79	6,732,832	+0.10(+0.77%)
Jun 27, 2005	12.59	12.70	12.52	12.69	5,506,960	+0.11(+0.85%)
Jun 24, 2005	12.84	12.84	12.56	12.59	11,246,498	-0.24(-1.84%)
Jun 23, 2005	13.17	13.20	12.80	12.82	7,095,902	-0.32(-2.46%)
Jun 22, 2005	13.34	13.35	13.09	13.14	5,042,215	-0.13(-0.97%)
Jun 21, 2005	13.30	13.33	13.23	13.27	3,303,023	-0.03(-0.20%)
Jun 20, 2005	13.30	13.34	13.20	13.30	3,188,175	-0.04(-0.27%)
Jun 17, 2005	13.26	13.36	13.13	13.34	7,604,281	+0.20(+1.50%)
Jun 16, 2005	13.11	13.22	13.06	13.14	3,902,375	+0.01(+0.06%)
Jun 15, 2005	13.25	13.30	12.91	13.13	7,044,446	-0.12(-0.90%)
Jun 14, 2005	13.23	13.32	13.16	13.25	3,601,876	-0.03(-0.22%)
Jun 13, 2005	13.17	13.39	13.14	13.28	4,796,464	+0.06(+0.44%)
Jun 10, 2005	13.12	13.36	13.12	13.22	4,255,565	-0.02(-0.13%)
Jun 09, 2005	13.36	13.37	13.20	13.24	6,224,865	-0.17(-1.25%)
Jun 08, 2005	13.52	13.55	13.37	13.41	2,472,327	-0.03(-0.25%)
Jun 07, 2005	13.50	13.60	13.43	13.44	4,104,904	-0.04(-0.31%)
Jun 06, 2005	13.43	13.50	13.37	13.48	3,690,379	+0.08(+0.62%)
Jun 03, 2005	13.54	13.54	13.33	13.40	3,290,262	-0.14(-1.02%)
Jun 02, 2005	13.47	13.55	13.40	13.54	4,738,422	+0.08(+0.60%)