Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 12.71 12.76 12.67 12.71 8,582,345 +0.02(+0.15%)
Jun 29, 2005 12.80 12.81 12.68 12.70 6,302,666 -0.09(-0.74%)
Jun 28, 2005 12.74 12.93 12.73 12.79 6,732,832 +0.10(+0.77%)
Jun 27, 2005 12.59 12.70 12.52 12.69 5,506,960 +0.11(+0.85%)
Jun 24, 2005 12.84 12.84 12.56 12.59 11,246,498 -0.24(-1.84%)
Jun 23, 2005 13.17 13.20 12.80 12.82 7,095,902 -0.32(-2.46%)
Jun 22, 2005 13.34 13.35 13.09 13.14 5,042,215 -0.13(-0.97%)
Jun 21, 2005 13.30 13.33 13.23 13.27 3,303,023 -0.03(-0.20%)
Jun 20, 2005 13.30 13.34 13.20 13.30 3,188,175 -0.04(-0.27%)
Jun 17, 2005 13.26 13.36 13.13 13.34 7,604,281 +0.20(+1.50%)
Jun 16, 2005 13.11 13.22 13.06 13.14 3,902,375 +0.01(+0.06%)
Jun 15, 2005 13.25 13.30 12.91 13.13 7,044,446 -0.12(-0.90%)
Jun 14, 2005 13.23 13.32 13.16 13.25 3,601,876 -0.03(-0.22%)
Jun 13, 2005 13.17 13.39 13.14 13.28 4,796,464 +0.06(+0.44%)
Jun 10, 2005 13.12 13.36 13.12 13.22 4,255,565 -0.02(-0.13%)
Jun 09, 2005 13.36 13.37 13.20 13.24 6,224,865 -0.17(-1.25%)
Jun 08, 2005 13.52 13.55 13.37 13.41 2,472,327 -0.03(-0.25%)
Jun 07, 2005 13.50 13.60 13.43 13.44 4,104,904 -0.04(-0.31%)
Jun 06, 2005 13.43 13.50 13.37 13.48 3,690,379 +0.08(+0.62%)
Jun 03, 2005 13.54 13.54 13.33 13.40 3,290,262 -0.14(-1.02%)
Jun 02, 2005 13.47 13.55 13.40 13.54 4,738,422 +0.08(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.