Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	24.77	24.77	24.56	24.68	21,764	+0.12(+0.47%)
Jun 29, 2005	24.60	24.68	24.52	24.57	20,042	+0.04(+0.18%)
Jun 28, 2005	24.30	24.56	24.30	24.52	23,487	+0.27(+1.13%)
Jun 27, 2005	24.31	24.49	24.24	24.25	103,029	-0.15(-0.60%)
Jun 24, 2005	24.38	24.45	24.29	24.40	11,743	-0.05(-0.21%)
Jun 23, 2005	24.56	24.71	24.33	24.45	78,603	-0.33(-1.34%)
Jun 22, 2005	24.64	24.81	24.63	24.78	405,230	+0.06(+0.26%)
Jun 21, 2005	24.68	24.77	24.56	24.72	81,735	+0.10(+0.39%)
Jun 20, 2005	24.66	24.70	24.45	24.62	34,447	-0.70(-2.77%)
Jun 17, 2005	25.26	25.42	25.18	25.32	184,295	+0.52(+2.11%)
Jun 16, 2005	25.02	25.02	24.79	24.80	115,556	-0.11(-0.44%)
Jun 15, 2005	24.89	24.91	24.72	24.91	32,881	+0.24(+0.96%)
Jun 14, 2005	24.78	24.79	24.66	24.67	24,426	-0.12(-0.46%)
Jun 13, 2005	24.57	24.83	24.56	24.79	64,511	+0.06(+0.23%)
Jun 10, 2005	24.94	24.94	24.67	24.73	25,366	-0.06(-0.26%)
Jun 09, 2005	24.69	24.91	24.62	24.79	74,375	+0.04(+0.18%)
Jun 08, 2005	25.07	25.09	24.75	24.75	14,718	-0.22(-0.87%)
Jun 07, 2005	24.93	25.03	24.82	24.96	405,073	+0.19(+0.75%)
Jun 06, 2005	24.75	24.82	24.63	24.78	28,810	+0.18(+0.73%)
Jun 03, 2005	24.91	24.91	24.56	24.60	30,689	-0.40(-1.58%)
Jun 02, 2005	24.81	25.00	24.81	25.00	49,166	+0.32(+1.29%)