Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.738	9.868	9.732	9.806	45,728	+0.10(+0.99%)
Jun 29, 2005	9.535	9.732	9.501	9.710	42,183	+0.12(+1.24%)
Jun 28, 2005	9.462	9.721	9.462	9.591	81,531	+0.17(+1.80%)
Jun 27, 2005	9.761	9.868	9.422	9.422	188,232	-0.24(-2.51%)
Jun 24, 2005	9.315	9.704	9.270	9.665	900,395	+0.34(+3.63%)
Jun 23, 2005	9.196	9.670	9.174	9.326	407,836	+0.13(+1.41%)
Jun 22, 2005	9.315	9.422	9.174	9.196	151,542	-0.05(-0.49%)
Jun 21, 2005	8.976	9.422	8.976	9.242	233,783	+0.21(+2.37%)
Jun 20, 2005	9.055	9.095	8.965	9.027	49,096	-0.06(-0.62%)
Jun 17, 2005	9.174	9.179	8.971	9.084	335,166	-0.10(-1.11%)
Jun 16, 2005	9.140	9.332	9.100	9.185	125,665	+0.02(+0.18%)
Jun 15, 2005	8.931	9.168	8.914	9.168	192,840	+0.29(+3.31%)
Jun 14, 2005	8.779	9.027	8.751	8.875	110,422	+0.05(+0.51%)
Jun 13, 2005	8.897	9.022	8.542	8.830	391,175	-0.19(-2.13%)
Jun 10, 2005	9.027	9.055	8.999	9.022	392,061	-0.01(-0.06%)
Jun 09, 2005	8.886	9.067	8.717	9.027	262,851	+0.12(+1.39%)
Jun 08, 2005	8.660	8.971	8.660	8.903	131,159	+0.30(+3.54%)
Jun 07, 2005	8.610	8.660	8.514	8.598	160,582	+0.02(+0.26%)
Jun 06, 2005	8.587	8.677	8.452	8.576	147,998	+0.02(+0.20%)
Jun 03, 2005	8.604	8.694	8.486	8.559	77,455	+0.01(+0.07%)
Jun 02, 2005	8.491	8.632	8.407	8.553	67,529	+0.06(+0.73%)