Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.650	2.650	2.650	2.650	100	+0.00(+0.00%)
Jun 29, 2005	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Jun 28, 2005	2.700	2.700	2.650	2.650	1,400	+0.04(+1.53%)
Jun 27, 2005	2.580	2.610	2.400	2.610	20,700	+0.05(+1.95%)
Jun 24, 2005	2.600	2.600	2.560	2.560	4,700	-0.08(-3.03%)
Jun 23, 2005	2.630	2.640	2.630	2.640	1,600	+0.02(+0.76%)
Jun 22, 2005	2.740	2.740	2.600	2.620	5,700	-0.08(-2.96%)
Jun 21, 2005	2.850	2.850	2.700	2.700	4,100	-0.15(-5.26%)
Jun 20, 2005	2.850	2.850	2.850	2.850	500	+0.00(+0.00%)
Jun 17, 2005	2.850	2.850	2.850	2.850	800	+0.10(+3.64%)
Jun 16, 2005	2.610	2.840	2.610	2.750	5,200	+0.10(+3.77%)
Jun 15, 2005	2.600	2.690	2.520	2.650	15,400	-0.03(-1.12%)
Jun 14, 2005	2.580	2.680	2.500	2.680	19,900	+0.11(+4.28%)
Jun 13, 2005	2.760	2.800	2.510	2.570	30,000	-0.23(-8.21%)
Jun 10, 2005	2.830	2.830	2.800	2.800	4,100	+0.00(+0.00%)
Jun 09, 2005	2.810	2.850	2.800	2.800	500	-0.05(-1.75%)
Jun 08, 2005	2.850	2.850	2.850	2.850	200	+0.00(+0.00%)
Jun 07, 2005	2.870	2.870	2.850	2.850	1,300	+0.00(+0.00%)
Jun 06, 2005	2.800	2.850	2.800	2.850	5,300	+0.03(+1.06%)
Jun 03, 2005	2.820	2.820	2.820	2.820	500	+0.00(+0.00%)
Jun 02, 2005	2.860	2.860	2.800	2.820	3,800	-0.08(-2.76%)