BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.908	7.008	6.908	6.999	60,967	+0.07(+0.98%)
May 27, 2005	6.944	6.953	6.917	6.931	35,122	+0.00(+0.07%)
May 26, 2005	6.913	6.931	6.895	6.926	51,910	+0.01(+0.20%)
May 25, 2005	6.917	6.958	6.913	6.913	34,018	-0.03(-0.46%)
May 24, 2005	6.926	6.949	6.908	6.944	55,665	+0.02(+0.26%)
May 23, 2005	6.913	6.931	6.895	6.926	46,829	+0.05(+0.66%)
May 20, 2005	6.867	6.908	6.867	6.881	49,480	-0.03(-0.46%)
May 19, 2005	6.881	6.913	6.867	6.913	34,018	+0.05(+0.73%)
May 18, 2005	6.872	6.904	6.858	6.863	113,540	+0.00(+0.00%)
May 17, 2005	6.886	6.908	6.840	6.863	108,680	-0.03(-0.39%)
May 16, 2005	6.849	6.890	6.849	6.890	36,006	+0.04(+0.59%)
May 13, 2005	6.854	6.872	6.849	6.849	12,811	-0.00(-0.07%)
May 12, 2005	6.854	6.854	6.813	6.854	49,480	+0.02(+0.26%)
May 11, 2005	6.840	6.872	6.836	6.836	34,459	-0.03(-0.46%)
May 10, 2005	6.836	6.877	6.822	6.867	20,543	+0.03(+0.46%)
May 09, 2005	6.791	6.836	6.791	6.836	29,820	+0.04(+0.53%)
May 06, 2005	6.867	6.867	6.800	6.800	21,868	-0.07(-0.99%)
May 05, 2005	6.849	6.877	6.836	6.867	99,624	+0.02(+0.26%)
May 04, 2005	6.813	6.849	6.800	6.849	65,385	+0.00(+0.07%)
May 03, 2005	6.813	6.845	6.809	6.845	35,343	+0.03(+0.46%)
May 02, 2005	6.818	6.845	6.791	6.813	60,525	-0.02(-0.26%)
Apr 29, 2005	6.854	6.858	6.822	6.831	57,653	-0.01(-0.13%)
Apr 28, 2005	6.822	6.854	6.822	6.840	48,155	+0.05(+0.73%)
Apr 27, 2005	6.777	6.809	6.772	6.791	45,062	+0.03(+0.40%)
Apr 26, 2005	6.727	6.763	6.718	6.763	40,203	+0.05(+0.74%)
Apr 25, 2005	6.686	6.718	6.686	6.714	33,134	+0.03(+0.41%)
Apr 22, 2005	6.677	6.686	6.668	6.686	25,623	-0.00(-0.07%)
Apr 21, 2005	6.668	6.768	6.664	6.691	41,970	+0.00(+0.00%)
Apr 20, 2005	6.682	6.714	6.664	6.691	51,247	+0.00(+0.00%)
Apr 19, 2005	6.659	6.705	6.655	6.691	45,946	+0.03(+0.48%)
Apr 18, 2005	6.618	6.659	6.614	6.659	30,704	+0.03(+0.48%)
Apr 15, 2005	6.628	6.628	6.591	6.628	25,844	+0.01(+0.14%)
Apr 14, 2005	6.605	6.618	6.569	6.618	75,767	+0.00(+0.00%)
Apr 13, 2005	6.605	6.641	6.591	6.618	36,668	+0.02(+0.34%)
Apr 12, 2005	6.573	6.605	6.564	6.596	28,053	+0.03(+0.48%)
Apr 11, 2005	6.623	6.623	6.564	6.564	64,943	-0.05(-0.68%)
Apr 08, 2005	6.587	6.628	6.587	6.609	26,949	-0.01(-0.21%)
Apr 07, 2005	6.591	6.623	6.587	6.623	19,659	+0.02(+0.27%)
Apr 06, 2005	6.564	6.605	6.560	6.605	34,680	+0.04(+0.62%)
Apr 05, 2005	6.618	6.618	6.542	6.564	38,656	-0.10(-1.43%)
Apr 04, 2005	6.614	6.664	6.564	6.659	21,206	+0.05(+0.82%)
Apr 01, 2005	6.578	6.655	6.555	6.605	47,492	+0.04(+0.62%)
Mar 31, 2005	6.560	6.564	6.460	6.564	59,641	+0.06(+0.97%)
Mar 30, 2005	6.383	6.542	6.356	6.501	73,558	+0.12(+1.92%)
Mar 29, 2005	6.383	6.383	6.347	6.379	42,632	-0.00(-0.07%)
Mar 28, 2005	6.428	6.433	6.356	6.383	73,558	-0.01(-0.21%)
Mar 24, 2005	6.360	6.442	6.351	6.397	48,597	+0.05(+0.71%)
Mar 23, 2005	6.474	6.474	6.293	6.351	138,501	-0.13(-1.96%)
Mar 22, 2005	6.542	6.542	6.478	6.478	135,188	-0.07(-1.11%)
Mar 21, 2005	6.596	6.605	6.523	6.551	132,758	-0.06(-0.96%)
Mar 18, 2005	6.655	6.655	6.600	6.614	48,597	-0.04(-0.61%)
Mar 17, 2005	6.641	6.655	6.632	6.655	9,940	-0.02(-0.27%)
Mar 16, 2005	6.791	6.791	6.641	6.673	105,146	-0.12(-1.73%)
Mar 15, 2005	6.637	6.935	6.637	6.791	145,349	+0.14(+2.11%)
Mar 14, 2005	6.659	6.664	6.587	6.650	181,134	-0.04(-0.61%)
Mar 11, 2005	6.727	6.763	6.673	6.691	45,504	-0.12(-1.73%)
Mar 10, 2005	6.845	6.872	6.682	6.809	109,564	-0.04(-0.53%)
Mar 09, 2005	6.895	6.895	6.845	6.845	45,283	-0.06(-0.92%)
Mar 08, 2005	6.895	6.967	6.895	6.908	29,820	+0.00(+0.00%)
Mar 07, 2005	6.940	6.985	6.904	6.908	59,200	-0.10(-1.48%)
Mar 04, 2005	6.994	7.085	6.972	7.012	61,188	+0.08(+1.18%)
Mar 03, 2005	6.926	6.972	6.904	6.931	35,122	+0.02(+0.33%)
Mar 02, 2005	6.863	6.926	6.854	6.908	77,534	+0.03(+0.46%)