Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.778	8.962	8.758	8.883	13,008,627	+0.10(+1.19%)
May 27, 2005	8.726	8.798	8.707	8.778	12,095,209	+0.07(+0.82%)
May 26, 2005	8.665	8.733	8.651	8.707	7,541,913	+0.05(+0.62%)
May 25, 2005	8.656	8.690	8.607	8.654	6,410,488	-0.06(-0.73%)
May 24, 2005	8.669	8.720	8.606	8.717	11,179,031	+0.09(+1.08%)
May 23, 2005	8.625	8.710	8.587	8.625	6,021,388	-0.01(-0.12%)
May 20, 2005	8.674	8.703	8.626	8.635	7,770,958	-0.05(-0.57%)
May 19, 2005	8.675	8.752	8.620	8.684	8,560,196	+0.00(+0.02%)
May 18, 2005	8.451	8.743	8.451	8.682	21,348,058	+0.31(+3.70%)
May 17, 2005	8.355	8.388	8.313	8.372	14,112,457	+0.00(+0.02%)
May 16, 2005	8.291	8.397	8.291	8.371	11,145,916	+0.08(+0.98%)
May 13, 2005	8.464	8.507	8.201	8.290	18,900,316	-0.21(-2.52%)
May 12, 2005	8.664	8.684	8.461	8.504	10,949,986	-0.17(-1.94%)
May 11, 2005	8.569	8.701	8.565	8.672	12,213,870	+0.10(+1.20%)
May 10, 2005	8.694	8.707	8.522	8.569	10,701,624	-0.09(-1.02%)
May 09, 2005	8.674	8.767	8.656	8.658	17,793,728	-0.00(-0.03%)
May 06, 2005	8.688	8.697	8.626	8.661	8,157,298	+0.04(+0.52%)
May 05, 2005	8.643	8.697	8.584	8.616	14,498,797	+0.02(+0.22%)
May 04, 2005	8.482	8.639	8.462	8.597	9,837,878	+0.15(+1.73%)
May 03, 2005	8.552	8.614	8.416	8.451	15,682,654	-0.07(-0.80%)