Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.770	10.00	9.580	9.980	59,100	+0.16(+1.63%)
Apr 28, 2005	9.770	10.20	9.630	9.820	50,500	-0.10(-1.01%)
Apr 27, 2005	9.950	10.05	9.910	9.920	60,500	-0.07(-0.70%)
Apr 26, 2005	10.10	10.10	9.900	9.990	31,400	-0.07(-0.70%)
Apr 25, 2005	9.930	10.08	9.900	10.06	27,300	+0.13(+1.31%)
Apr 22, 2005	9.950	9.970	9.780	9.930	28,500	-0.12(-1.19%)
Apr 21, 2005	10.04	10.15	9.860	10.05	41,500	+0.06(+0.60%)
Apr 20, 2005	10.34	10.45	9.910	9.990	22,900	-0.35(-3.38%)
Apr 19, 2005	10.23	10.52	10.23	10.34	134,100	+0.11(+1.08%)
Apr 18, 2005	10.56	10.82	10.22	10.23	26,200	-0.38(-3.58%)
Apr 15, 2005	11.05	11.10	10.60	10.61	18,400	-0.39(-3.55%)
Apr 14, 2005	11.05	11.20	11.00	11.00	22,100	-0.26(-2.31%)
Apr 13, 2005	11.60	11.60	11.26	11.26	15,200	-0.38(-3.26%)
Apr 12, 2005	11.60	11.70	11.38	11.64	10,900	+0.00(+0.00%)
Apr 11, 2005	11.85	11.85	11.55	11.64	19,700	-0.24(-2.02%)
Apr 08, 2005	11.99	11.99	11.85	11.88	14,900	-0.11(-0.92%)
Apr 07, 2005	11.90	12.10	11.87	11.99	27,000	+0.08(+0.67%)
Apr 06, 2005	11.92	12.05	11.89	11.91	132,100	-0.05(-0.42%)
Apr 05, 2005	12.20	12.20	11.95	11.96	81,700	-0.29(-2.37%)
Apr 04, 2005	12.15	12.47	12.13	12.25	95,600	+0.07(+0.57%)