Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.445	8.480	8.344	8.373	31,196	-0.05(-0.56%)
Apr 28, 2005	8.379	8.451	8.326	8.421	54,298	+0.05(+0.64%)
Apr 27, 2005	8.480	8.480	8.368	8.368	38,109	-0.02(-0.28%)
Apr 26, 2005	8.219	8.403	8.213	8.391	108,090	+0.18(+2.24%)
Apr 25, 2005	8.142	8.207	8.142	8.207	20,909	+0.06(+0.73%)
Apr 22, 2005	8.148	8.154	8.118	8.148	13,321	+0.01(+0.07%)
Apr 21, 2005	8.130	8.190	8.124	8.142	26,643	+0.01(+0.07%)
Apr 20, 2005	8.124	8.178	8.089	8.136	74,870	-0.03(-0.36%)
Apr 19, 2005	8.178	8.196	8.124	8.166	109,270	+0.02(+0.29%)
Apr 18, 2005	8.178	8.184	8.130	8.142	27,486	-0.01(-0.15%)
Apr 15, 2005	8.201	8.213	8.154	8.154	27,992	-0.03(-0.36%)
Apr 14, 2005	8.160	8.225	8.154	8.184	75,208	+0.01(+0.07%)
Apr 13, 2005	8.178	8.213	8.142	8.178	83,976	-0.04(-0.51%)
Apr 12, 2005	8.142	8.225	8.142	8.219	29,004	+0.09(+1.09%)
Apr 11, 2005	8.107	8.148	8.071	8.130	26,643	+0.02(+0.22%)
Apr 08, 2005	8.095	8.113	8.059	8.113	37,772	+0.01(+0.15%)
Apr 07, 2005	8.071	8.107	8.035	8.101	33,894	+0.01(+0.15%)
Apr 06, 2005	8.071	8.118	8.035	8.089	45,192	+0.01(+0.07%)
Apr 05, 2005	7.964	8.124	7.929	8.083	50,757	+0.09(+1.11%)
Apr 04, 2005	8.006	8.024	7.929	7.994	18,380	-0.03(-0.37%)
Apr 01, 2005	8.118	8.178	7.988	8.024	39,458	+0.05(+0.59%)
Mar 31, 2005	7.917	7.976	7.858	7.976	34,906	+0.12(+1.51%)
Mar 30, 2005	7.828	7.863	7.804	7.858	51,600	+0.04(+0.45%)
Mar 29, 2005	7.846	7.858	7.798	7.822	52,274	-0.02(-0.23%)
Mar 28, 2005	7.917	7.941	7.798	7.840	105,392	-0.13(-1.64%)
Mar 24, 2005	8.012	8.035	7.970	7.970	43,843	-0.06(-0.74%)
Mar 23, 2005	8.261	8.261	8.024	8.030	52,949	-0.27(-3.29%)
Mar 22, 2005	8.332	8.362	8.296	8.302	12,815	-0.02(-0.21%)
Mar 21, 2005	8.373	8.409	8.308	8.320	33,219	-0.10(-1.20%)
Mar 18, 2005	8.445	8.445	8.273	8.421	44,855	+0.02(+0.21%)
Mar 17, 2005	8.379	8.474	8.379	8.403	16,356	+0.00(+0.00%)
Mar 16, 2005	8.492	8.498	8.403	8.403	55,647	-0.08(-0.98%)
Mar 15, 2005	8.551	8.593	8.486	8.486	40,133	-0.08(-0.97%)
Mar 14, 2005	8.551	8.611	8.510	8.569	70,149	+0.05(+0.56%)
Mar 11, 2005	8.617	8.628	8.522	8.522	49,408	-0.09(-1.03%)
Mar 10, 2005	8.563	8.611	8.480	8.611	125,965	+0.07(+0.83%)
Mar 09, 2005	8.510	8.551	8.474	8.540	51,768	+0.00(+0.00%)
Mar 08, 2005	8.623	8.623	8.540	8.540	51,600	-0.07(-0.76%)
Mar 07, 2005	8.628	8.628	8.569	8.605	24,282	-0.01(-0.13%)
Mar 04, 2005	8.557	8.706	8.510	8.617	63,910	+0.05(+0.55%)
Mar 03, 2005	8.545	8.628	8.540	8.569	41,819	+0.01(+0.07%)
Mar 02, 2005	8.593	8.605	8.534	8.563	34,568	+0.00(+0.00%)
Mar 01, 2005	8.563	8.611	8.504	8.563	65,764	+0.06(+0.70%)
Feb 28, 2005	8.646	8.646	8.492	8.504	37,098	-0.02(-0.28%)
Feb 25, 2005	8.480	8.538	8.474	8.528	46,709	+0.03(+0.35%)
Feb 24, 2005	8.516	8.516	8.445	8.498	52,274	+0.02(+0.21%)
Feb 23, 2005	8.362	8.480	8.362	8.480	35,411	+0.06(+0.70%)
Feb 22, 2005	8.480	8.540	8.308	8.421	77,400	-0.09(-1.05%)
Feb 18, 2005	8.545	8.569	8.474	8.510	43,168	-0.06(-0.69%)
Feb 17, 2005	8.557	8.593	8.540	8.569	36,086	+0.01(+0.14%)
Feb 16, 2005	8.569	8.605	8.540	8.557	71,329	-0.05(-0.55%)
Feb 15, 2005	8.480	8.605	8.439	8.605	38,109	+0.15(+1.82%)
Feb 14, 2005	8.480	8.480	8.433	8.451	22,427	+0.04(+0.42%)
Feb 11, 2005	8.391	8.451	8.379	8.415	61,380	-0.04(-0.42%)
Feb 10, 2005	8.516	8.587	8.421	8.451	116,859	-0.04(-0.42%)
Feb 09, 2005	8.711	8.711	8.486	8.486	74,702	-0.26(-2.92%)
Feb 08, 2005	8.741	8.753	8.688	8.741	17,031	+0.02(+0.27%)
Feb 07, 2005	8.706	8.765	8.658	8.717	34,906	+0.04(+0.48%)
Feb 04, 2005	8.510	8.676	8.510	8.676	29,509	+0.08(+0.90%)
Feb 03, 2005	8.652	8.652	8.421	8.599	33,388	-0.01(-0.07%)
Feb 02, 2005	8.528	8.628	8.373	8.605	38,109	+0.04(+0.42%)