Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	70.90	71.72	70.30	71.03	1,169,000	+0.58(+0.82%)
Apr 28, 2005	71.36	72.13	69.60	70.45	1,397,000	-0.92(-1.29%)
Apr 27, 2005	72.79	72.82	70.62	71.37	1,541,200	-1.53(-2.10%)
Apr 26, 2005	73.16	74.19	72.57	72.90	1,212,400	-0.26(-0.36%)
Apr 25, 2005	73.60	74.38	72.66	73.16	1,209,200	+0.20(+0.27%)
Apr 22, 2005	72.40	74.13	71.96	72.96	1,055,400	+0.56(+0.77%)
Apr 21, 2005	71.50	72.41	70.10	72.40	1,058,600	+1.50(+2.12%)
Apr 20, 2005	72.48	73.50	70.79	70.90	1,126,600	-1.38(-1.91%)
Apr 19, 2005	71.20	72.80	71.00	72.28	1,367,000	+1.65(+2.34%)
Apr 18, 2005	69.24	70.81	68.52	70.63	1,143,400	+1.56(+2.26%)
Apr 15, 2005	72.21	72.40	68.60	69.07	1,736,600	-3.14(-4.35%)
Apr 14, 2005	73.15	73.95	72.01	72.21	1,479,600	-0.69(-0.95%)
Apr 13, 2005	74.60	74.67	72.61	72.90	1,856,800	-1.70(-2.28%)
Apr 12, 2005	76.02	76.54	74.15	74.60	1,429,800	-1.41(-1.86%)
Apr 11, 2005	75.30	76.07	74.36	76.01	1,270,200	+0.72(+0.96%)
Apr 08, 2005	76.67	76.83	75.19	75.29	1,763,400	-1.38(-1.80%)
Apr 07, 2005	77.50	77.95	75.39	76.67	1,762,400	-0.35(-0.45%)
Apr 06, 2005	76.41	77.41	75.77	77.02	2,056,600	+0.62(+0.81%)
Apr 05, 2005	76.65	77.47	76.00	76.40	1,772,800	-0.58(-0.75%)
Apr 04, 2005	77.00	77.59	75.51	76.98	1,878,600	+1.16(+1.53%)