Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	35.05	36.18	35.05	36.00	33,490	+0.66(+1.88%)
Apr 28, 2005	39.01	39.02	35.07	35.34	57,756	-4.14(-10.49%)
Apr 27, 2005	40.99	41.12	39.48	39.48	50,989	-2.58(-6.13%)
Apr 26, 2005	41.76	42.10	41.37	42.06	18,987	+0.57(+1.37%)
Apr 25, 2005	40.49	42.30	40.49	41.49	50,225	+0.50(+1.21%)
Apr 22, 2005	42.13	42.41	40.55	40.99	34,587	-1.43(-3.37%)
Apr 21, 2005	41.29	43.09	41.19	42.42	27,915	+1.52(+3.72%)
Apr 20, 2005	41.14	41.61	40.58	40.90	19,719	-0.22(-0.55%)
Apr 19, 2005	40.42	41.84	39.81	41.13	34,480	+0.78(+1.92%)
Apr 18, 2005	39.71	40.70	39.53	40.35	21,922	+0.48(+1.20%)
Apr 15, 2005	40.94	41.43	39.87	39.87	24,194	-1.15(-2.80%)
Apr 14, 2005	40.98	41.94	40.84	41.02	17,444	+0.29(+0.71%)
Apr 13, 2005	41.66	41.66	40.64	40.73	15,085	-0.49(-1.18%)
Apr 12, 2005	42.73	42.73	40.82	41.22	47,048	-1.43(-3.35%)
Apr 11, 2005	43.40	43.74	42.41	42.65	22,970	-0.76(-1.74%)
Apr 08, 2005	43.90	44.36	43.16	43.41	27,399	-0.42(-0.96%)
Apr 07, 2005	43.91	44.24	43.55	43.83	10,531	+0.36(+0.82%)
Apr 06, 2005	42.99	44.54	42.99	43.47	38,440	+0.53(+1.24%)
Apr 05, 2005	41.89	44.06	41.78	42.94	48,831	+0.89(+2.11%)
Apr 04, 2005	41.74	42.39	41.61	42.05	12,811	+0.37(+0.90%)