Flexsteel Inds (NQ: FLXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	10.25	10.38	9.985	10.26	7,812	+0.00(+0.00%)
Apr 28, 2005	10.42	10.47	10.17	10.26	7,415	-0.15(-1.41%)
Apr 27, 2005	10.31	10.47	10.30	10.41	8,262	+0.11(+1.09%)
Apr 26, 2005	10.13	10.30	10.11	10.30	2,143	+0.01(+0.14%)
Apr 25, 2005	10.61	10.61	9.881	10.29	12,037	-0.37(-3.48%)
Apr 22, 2005	10.91	10.91	10.66	10.66	3,635	-0.31(-2.80%)
Apr 21, 2005	10.97	10.97	10.96	10.96	983	+0.18(+1.69%)
Apr 20, 2005	10.91	11.35	10.74	10.78	11,705	-0.34(-3.02%)
Apr 19, 2005	11.40	11.40	11.12	11.12	1,717	+0.19(+1.72%)
Apr 18, 2005	10.93	10.93	10.93	10.93	145	+0.01(+0.13%)
Apr 15, 2005	10.91	10.91	10.91	10.91	1,574	+0.00(+0.00%)
Apr 14, 2005	11.47	11.47	10.91	10.91	4,436	-0.34(-2.98%)
Apr 13, 2005	11.18	11.49	11.18	11.25	2,750	-0.24(-2.13%)
Apr 12, 2005	11.46	11.49	11.46	11.49	286	+0.30(+2.68%)
Apr 11, 2005	11.51	11.72	11.19	11.19	1,288	+0.08(+0.76%)
Apr 08, 2005	11.11	11.11	11.08	11.11	1,860	+0.00(+0.00%)
Apr 07, 2005	11.03	11.11	10.91	11.11	1,528	+0.20(+1.79%)
Apr 06, 2005	10.90	10.91	10.90	10.91	2,138	-0.01(-0.13%)
Apr 05, 2005	10.91	11.24	10.91	10.93	2,199	-0.02(-0.14%)
Apr 04, 2005	11.11	11.11	10.94	10.94	286	-0.18(-1.61%)