Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	27.70	28.26	27.38	28.08	364,225	+0.46(+1.68%)
Apr 28, 2005	28.12	28.44	27.53	27.61	757,854	-0.66(-2.34%)
Apr 27, 2005	27.73	28.55	27.71	28.28	364,664	+0.40(+1.44%)
Apr 26, 2005	28.87	29.00	27.78	27.87	907,755	-1.12(-3.87%)
Apr 25, 2005	28.90	29.15	28.68	29.00	570,586	+0.08(+0.27%)
Apr 22, 2005	28.18	29.31	27.91	28.92	1,411,220	+0.51(+1.79%)
Apr 21, 2005	27.60	28.58	27.47	28.41	1,110,817	+1.00(+3.65%)
Apr 20, 2005	27.57	27.67	27.00	27.41	429,470	-0.09(-0.33%)
Apr 19, 2005	26.72	27.54	26.64	27.50	635,163	+0.89(+3.33%)
Apr 18, 2005	27.12	27.28	26.32	26.62	628,042	-0.56(-2.05%)
Apr 15, 2005	27.42	28.04	27.12	27.17	736,992	-0.29(-1.04%)
Apr 14, 2005	27.80	28.04	27.46	27.46	443,303	-0.27(-0.96%)
Apr 13, 2005	27.84	28.03	27.47	27.72	337,504	-0.13(-0.48%)
Apr 12, 2005	27.52	27.93	27.21	27.86	510,317	+0.28(+1.01%)
Apr 11, 2005	26.93	27.93	26.73	27.58	1,239,651	+0.74(+2.74%)
Apr 08, 2005	27.09	27.23	26.84	26.84	277,109	-0.29(-1.07%)
Apr 07, 2005	27.57	27.80	27.03	27.13	811,115	-0.48(-1.73%)
Apr 06, 2005	26.48	28.61	26.48	27.61	2,663,425	+1.36(+5.20%)
Apr 05, 2005	25.33	26.36	25.33	26.25	767,490	+0.92(+3.63%)
Apr 04, 2005	25.12	25.50	24.85	25.33	290,322	+0.20(+0.81%)