AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.13	11.24	11.04	11.14	4,467,890	+0.03(+0.31%)
Apr 28, 2005	11.46	11.57	11.05	11.10	4,872,959	-0.35(-3.03%)
Apr 27, 2005	11.36	11.55	11.25	11.45	2,942,167	-0.07(-0.60%)
Apr 26, 2005	11.46	11.76	11.46	11.52	2,295,297	-0.06(-0.48%)
Apr 25, 2005	11.50	11.62	11.28	11.58	3,766,020	+0.08(+0.72%)
Apr 22, 2005	11.51	11.68	11.49	11.49	3,436,305	-0.08(-0.66%)
Apr 21, 2005	11.68	11.71	11.49	11.57	4,173,110	+0.01(+0.12%)
Apr 20, 2005	11.70	11.79	11.50	11.55	3,125,357	-0.19(-1.65%)
Apr 19, 2005	11.48	11.87	11.46	11.75	2,695,170	+0.30(+2.60%)
Apr 18, 2005	11.36	11.49	11.15	11.45	3,073,677	+0.01(+0.12%)
Apr 15, 2005	11.60	11.73	11.35	11.44	4,936,044	-0.34(-2.88%)
Apr 14, 2005	12.05	12.08	11.73	11.78	3,292,957	-0.25(-2.07%)
Apr 13, 2005	12.05	12.16	11.85	12.03	4,559,557	+0.00(+0.00%)
Apr 12, 2005	11.74	12.10	11.63	12.03	2,649,264	+0.28(+2.36%)
Apr 11, 2005	11.81	11.84	11.72	11.75	2,492,057	-0.01(-0.06%)
Apr 08, 2005	11.85	11.90	11.73	11.76	2,067,788	-0.11(-0.93%)
Apr 07, 2005	11.78	11.88	11.70	11.87	2,970,316	+0.08(+0.71%)
Apr 06, 2005	11.86	11.94	11.74	11.78	2,201,464	-0.09(-0.76%)
Apr 05, 2005	11.57	11.97	11.55	11.87	4,191,444	+0.41(+3.56%)
Apr 04, 2005	11.49	11.54	11.24	11.46	2,828,557	+0.01(+0.12%)