BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	10.49	10.59	10.49	10.59	8,749	+0.00(+0.00%)
Apr 28, 2005	10.62	10.67	10.52	10.59	34,856	-0.03(-0.33%)
Apr 27, 2005	10.53	10.62	10.53	10.62	12,766	+0.10(+0.93%)
Apr 26, 2005	10.45	10.55	10.45	10.53	23,237	+0.07(+0.67%)
Apr 25, 2005	10.48	10.51	10.46	10.46	10,471	+0.00(+0.00%)
Apr 22, 2005	10.46	10.49	10.40	10.46	27,110	+0.03(+0.27%)
Apr 21, 2005	10.42	10.45	10.42	10.43	17,499	-0.01(-0.07%)
Apr 20, 2005	10.49	10.49	10.41	10.44	18,504	-0.06(-0.53%)
Apr 19, 2005	10.37	10.49	10.33	10.49	28,114	+0.12(+1.14%)
Apr 18, 2005	10.28	10.38	10.28	10.37	36,290	+0.07(+0.68%)
Apr 15, 2005	10.30	10.30	10.28	10.30	24,385	-0.02(-0.20%)
Apr 14, 2005	10.33	10.33	10.28	10.32	26,249	+0.00(+0.00%)
Apr 13, 2005	10.35	10.35	10.28	10.32	14,057	-0.06(-0.60%)
Apr 12, 2005	10.28	10.39	10.28	10.39	18,934	+0.10(+1.02%)
Apr 11, 2005	10.25	10.28	10.24	10.28	41,741	+0.03(+0.34%)
Apr 08, 2005	10.30	10.30	10.25	10.25	35,430	-0.10(-0.94%)
Apr 07, 2005	10.34	10.38	10.30	10.35	41,311	+0.01(+0.07%)
Apr 06, 2005	10.33	10.34	10.30	10.34	21,229	+0.05(+0.47%)
Apr 05, 2005	10.28	10.32	10.26	10.29	22,950	-0.03(-0.27%)
Apr 04, 2005	10.28	10.32	10.28	10.32	13,913	+0.01(+0.07%)