Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.06	25.31	25.00	25.20	537,942	+0.00(+0.00%)
Feb 25, 2005	24.66	25.32	24.63	25.20	493,178	+0.52(+2.12%)
Feb 24, 2005	23.94	24.71	23.85	24.68	564,127	+0.77(+3.22%)
Feb 23, 2005	24.08	24.08	23.58	23.91	389,895	-0.02(-0.08%)
Feb 22, 2005	24.38	24.45	23.89	23.93	371,836	-0.53(-2.16%)
Feb 18, 2005	24.92	24.92	24.37	24.45	195,919	-0.37(-1.50%)
Feb 17, 2005	25.07	25.17	24.66	24.83	261,635	-0.14(-0.55%)
Feb 16, 2005	25.33	25.33	24.71	24.97	374,504	-0.35(-1.37%)
Feb 15, 2005	25.34	25.49	25.00	25.31	311,205	+0.20(+0.81%)
Feb 14, 2005	24.87	25.18	24.87	25.11	264,400	+0.23(+0.93%)
Feb 11, 2005	24.54	24.95	24.45	24.88	351,063	+0.32(+1.32%)
Feb 10, 2005	24.38	24.69	24.33	24.55	318,003	+0.18(+0.73%)
Feb 09, 2005	25.21	25.32	24.37	24.37	438,719	-0.88(-3.47%)
Feb 08, 2005	25.30	25.57	25.22	25.25	329,582	-0.12(-0.46%)
Feb 07, 2005	25.45	25.51	25.17	25.36	350,059	-0.11(-0.44%)
Feb 04, 2005	24.88	25.72	24.81	25.48	1,194,630	+1.08(+4.42%)
Feb 03, 2005	24.65	24.84	24.32	24.40	700,184	-0.21(-0.86%)
Feb 02, 2005	24.30	24.70	24.30	24.61	701,624	+0.29(+1.19%)