Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.988	7.072	6.820	6.889	15,023	-0.04(-0.55%)
Feb 25, 2005	6.767	6.958	6.767	6.927	6,475	+0.11(+1.68%)
Feb 24, 2005	6.843	6.851	6.805	6.813	17,415	-0.01(-0.11%)
Feb 23, 2005	6.851	6.851	6.774	6.820	21,485	-0.02(-0.34%)
Feb 22, 2005	6.881	6.920	6.767	6.843	45,141	-0.05(-0.78%)
Feb 18, 2005	6.767	6.926	6.767	6.897	81,983	+0.05(+0.78%)
Feb 17, 2005	6.881	6.950	6.828	6.843	53,254	+0.02(+0.34%)
Feb 16, 2005	6.858	6.858	6.698	6.820	12,524	-0.05(-0.78%)
Feb 15, 2005	7.072	7.072	6.858	6.874	195,978	-0.19(-2.71%)
Feb 14, 2005	6.843	7.172	6.843	7.065	43,691	+0.34(+5.00%)
Feb 11, 2005	6.583	6.777	6.583	6.728	65,616	-0.08(-1.12%)
Feb 10, 2005	6.568	6.889	6.568	6.805	62,497	+0.23(+3.49%)
Feb 09, 2005	6.721	6.721	6.530	6.575	32,003	-0.13(-1.94%)
Feb 08, 2005	6.637	6.758	6.514	6.705	83,342	+0.23(+3.54%)
Feb 07, 2005	6.346	6.499	6.346	6.476	105,409	+0.16(+2.54%)
Feb 04, 2005	6.262	6.331	6.262	6.316	22,605	+0.11(+1.72%)
Feb 03, 2005	6.216	6.338	6.208	6.208	38,531	+0.00(+0.00%)
Feb 02, 2005	6.224	6.369	6.193	6.208	17,464	-0.07(-1.10%)
Feb 01, 2005	6.400	6.430	6.216	6.277	60,759	-0.05(-0.85%)
Jan 31, 2005	6.308	6.361	6.285	6.331	20,427	+0.02(+0.36%)
Jan 28, 2005	6.407	6.407	6.208	6.308	41,818	-0.05(-0.84%)
Jan 27, 2005	6.163	6.407	6.163	6.361	13,940	+0.11(+1.84%)
Jan 26, 2005	6.247	6.285	6.193	6.247	92,969	+0.02(+0.25%)
Jan 25, 2005	6.247	6.277	6.216	6.231	66,512	-0.04(-0.61%)
Jan 24, 2005	6.361	6.361	6.262	6.270	15,935	+0.04(+0.61%)
Jan 21, 2005	6.307	6.307	6.201	6.231	9,365	+0.00(+0.00%)
Jan 20, 2005	6.117	6.346	6.117	6.231	35,019	+0.00(+0.00%)
Jan 19, 2005	6.178	6.308	6.178	6.231	4,203	-0.04(-0.60%)
Jan 18, 2005	6.354	6.361	6.231	6.269	32,167	-0.05(-0.74%)
Jan 14, 2005	6.415	6.423	6.277	6.316	55,683	+0.05(+0.73%)
Jan 13, 2005	6.384	6.384	6.217	6.270	12,698	-0.07(-1.09%)
Jan 12, 2005	6.285	6.407	6.208	6.338	35,550	+0.18(+2.98%)
Jan 11, 2005	6.132	6.216	6.132	6.155	7,774	-0.10(-1.59%)
Jan 10, 2005	6.117	6.254	6.117	6.254	62,424	+0.08(+1.36%)
Jan 07, 2005	6.163	6.308	6.163	6.170	46,826	-0.02(-0.37%)
Jan 06, 2005	6.224	6.285	6.193	6.193	47,587	+0.04(+0.62%)
Jan 05, 2005	6.056	6.300	6.056	6.155	167,172	-0.04(-0.62%)
Jan 04, 2005	6.308	6.400	6.124	6.193	39,141	-0.23(-3.57%)
Jan 03, 2005	6.453	6.514	6.423	6.423	58,280	-0.15(-2.21%)
Dec 31, 2004	6.430	6.568	6.499	6.568	7,585	+0.11(+1.78%)
Dec 30, 2004	6.392	6.537	6.392	6.453	9,024	+0.05(+0.72%)
Dec 29, 2004	6.453	6.453	6.361	6.407	22,626	-0.11(-1.64%)
Dec 28, 2004	6.354	6.522	6.354	6.514	15,040	-0.03(-0.47%)
Dec 27, 2004	6.522	6.644	6.491	6.545	31,520	+0.11(+1.66%)
Dec 23, 2004	6.446	6.446	6.361	6.438	5,231	-0.05(-0.82%)
Dec 22, 2004	6.446	6.499	6.446	6.491	1,700	+0.05(+0.83%)
Dec 21, 2004	6.392	6.491	6.392	6.438	10,855	-0.04(-0.59%)
Dec 20, 2004	6.583	6.614	6.392	6.476	152,237	+0.01(+0.12%)
Dec 17, 2004	6.423	6.522	6.392	6.468	152,237	+0.05(+0.71%)
Dec 16, 2004	6.438	6.453	6.384	6.423	409,368	-0.03(-0.47%)
Dec 15, 2004	6.293	6.476	6.293	6.453	118,756	-0.04(-0.59%)
Dec 14, 2004	6.491	6.522	6.254	6.491	124,772	-0.01(-0.12%)
Dec 13, 2004	6.491	6.530	6.361	6.499	118,886	+0.00(+0.00%)
Dec 10, 2004	6.453	6.514	6.354	6.499	930,822	+0.04(+0.59%)
Dec 09, 2004	6.308	6.461	6.270	6.461	102,538	+0.00(+0.00%)
Dec 08, 2004	6.346	6.491	6.277	6.461	280,018	+0.14(+2.18%)
Dec 07, 2004	6.163	6.372	6.163	6.323	94,952	+0.17(+2.73%)
Dec 06, 2004	6.178	6.178	6.124	6.155	105,677	+0.04(+0.63%)
Dec 03, 2004	6.117	6.147	6.025	6.117	72,326	+0.00(+0.00%)
Dec 02, 2004	5.933	6.170	5.926	6.117	110,385	+0.17(+2.83%)