Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.85	18.00	17.79	17.88	81,083	+0.06(+0.34%)
Feb 25, 2005	17.77	17.96	17.67	17.82	46,723	+0.08(+0.43%)
Feb 24, 2005	17.79	17.99	17.66	17.74	77,265	+0.01(+0.03%)
Feb 23, 2005	17.82	17.87	17.55	17.74	126,716	+0.05(+0.31%)
Feb 22, 2005	18.07	18.10	17.68	17.68	85,810	-0.41(-2.28%)
Feb 18, 2005	18.15	18.18	18.04	18.10	90,173	+0.05(+0.30%)
Feb 17, 2005	18.18	18.21	18.03	18.04	96,355	-0.11(-0.61%)
Feb 16, 2005	18.67	18.70	18.15	18.15	206,890	-0.52(-2.80%)
Feb 15, 2005	17.96	18.67	17.74	18.67	192,891	+0.81(+4.53%)
Feb 14, 2005	17.85	17.90	17.74	17.87	70,720	+0.04(+0.25%)
Feb 11, 2005	17.88	17.90	17.77	17.82	65,812	-0.04(-0.22%)
Feb 10, 2005	17.88	17.92	17.66	17.86	88,719	+0.11(+0.62%)
Feb 09, 2005	17.80	17.84	17.65	17.75	47,813	-0.02(-0.12%)
Feb 08, 2005	17.71	17.86	17.67	17.77	60,721	-0.02(-0.12%)
Feb 07, 2005	17.56	17.79	17.48	17.79	110,353	+0.27(+1.54%)
Feb 04, 2005	17.57	17.57	17.44	17.52	99,809	+0.02(+0.13%)
Feb 03, 2005	17.55	17.71	17.45	17.50	53,631	-0.08(-0.44%)
Feb 02, 2005	17.46	17.60	17.43	17.58	60,358	+0.01(+0.03%)
Feb 01, 2005	17.41	17.63	17.41	17.57	81,629	+0.05(+0.31%)
Jan 31, 2005	17.31	17.55	17.25	17.52	74,175	+0.21(+1.24%)
Jan 28, 2005	17.49	17.61	17.27	17.30	63,085	-0.21(-1.19%)
Jan 27, 2005	17.52	17.72	17.50	17.51	77,084	-0.08(-0.44%)
Jan 26, 2005	17.62	17.64	17.55	17.59	57,449	-0.02(-0.12%)
Jan 25, 2005	17.62	17.79	17.59	17.61	58,176	-0.01(-0.06%)
Jan 24, 2005	17.85	17.85	17.55	17.62	55,086	-0.17(-0.96%)
Jan 21, 2005	17.66	17.81	17.55	17.79	61,449	+0.11(+0.62%)
Jan 20, 2005	17.87	17.88	17.66	17.68	72,175	-0.08(-0.43%)
Jan 19, 2005	17.76	17.83	17.70	17.76	89,083	+0.12(+0.65%)
Jan 18, 2005	17.44	17.77	17.44	17.65	97,627	+0.21(+1.20%)
Jan 14, 2005	17.22	17.52	17.22	17.44	57,994	+0.15(+0.89%)
Jan 13, 2005	16.97	17.32	16.97	17.28	85,083	+0.38(+2.25%)
Jan 12, 2005	16.72	16.93	16.52	16.90	138,169	-0.08(-0.45%)
Jan 11, 2005	17.24	17.29	16.91	16.98	70,902	-0.18(-1.06%)
Jan 10, 2005	17.41	17.43	17.06	17.16	86,719	-0.24(-1.36%)
Jan 07, 2005	17.31	17.43	17.29	17.40	69,993	+0.09(+0.51%)
Jan 06, 2005	17.32	17.32	17.22	17.31	45,632	-0.02(-0.10%)
Jan 05, 2005	17.74	17.74	17.22	17.33	136,896	-0.46(-2.60%)
Jan 04, 2005	17.84	17.89	17.63	17.79	82,901	-0.05(-0.31%)
Jan 03, 2005	17.82	18.01	17.81	17.84	97,445	-0.25(-1.40%)
Dec 31, 2004	18.13	18.15	17.96	18.10	71,630	-0.03(-0.18%)
Dec 30, 2004	18.04	18.14	17.99	18.13	73,266	+0.17(+0.95%)
Dec 29, 2004	17.72	17.99	17.72	17.96	106,536	+0.02(+0.09%)
Dec 28, 2004	18.06	18.08	17.88	17.94	95,991	-0.12(-0.64%)
Dec 27, 2004	17.96	18.09	17.92	18.06	56,722	+0.12(+0.67%)
Dec 23, 2004	17.88	17.99	17.84	17.94	62,358	+0.07(+0.37%)
Dec 22, 2004	17.83	17.96	17.78	17.87	80,174	+0.02(+0.12%)
Dec 21, 2004	17.74	17.91	17.71	17.85	84,901	+0.05(+0.31%)
Dec 20, 2004	17.77	17.83	17.72	17.79	63,267	+0.00(+0.00%)
Dec 17, 2004	17.93	17.93	17.71	17.79	74,175	-0.08(-0.46%)
Dec 16, 2004	17.78	17.88	17.74	17.88	97,809	+0.04(+0.22%)
Dec 15, 2004	17.78	17.93	17.77	17.84	85,810	+0.03(+0.19%)
Dec 14, 2004	17.77	17.93	17.77	17.81	78,538	+0.01(+0.06%)
Dec 13, 2004	17.77	17.88	17.67	17.79	76,175	-0.01(-0.03%)
Dec 10, 2004	17.74	17.84	17.71	17.80	90,355	-0.02(-0.12%)
Dec 09, 2004	18.12	18.15	17.68	17.82	97,445	-0.27(-1.52%)
Dec 08, 2004	17.82	18.11	17.74	18.10	163,076	+0.24(+1.36%)
Dec 07, 2004	18.03	18.12	17.85	17.85	96,173	-0.17(-0.95%)
Dec 06, 2004	17.74	18.06	17.68	18.03	114,717	+0.33(+1.86%)
Dec 03, 2004	17.49	17.74	17.46	17.70	150,713	+0.20(+1.16%)
Dec 02, 2004	17.52	17.62	17.38	17.49	125,807	+0.03(+0.16%)