Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.82	17.87	17.34	17.49	494,214	-0.31(-1.75%)
Feb 25, 2005	17.29	17.80	17.28	17.80	492,419	+0.51(+2.94%)
Feb 24, 2005	16.80	17.29	16.80	17.29	449,000	+0.50(+2.97%)
Feb 23, 2005	16.78	17.18	16.76	16.79	491,409	+0.10(+0.59%)
Feb 22, 2005	17.53	17.53	16.69	16.69	488,155	-0.83(-4.73%)
Feb 18, 2005	17.21	17.54	17.10	17.52	352,401	+0.40(+2.34%)
Feb 17, 2005	17.27	17.43	17.06	17.12	332,093	-0.06(-0.36%)
Feb 16, 2005	17.16	17.29	17.08	17.18	369,678	-0.06(-0.36%)
Feb 15, 2005	17.03	17.35	16.96	17.25	444,287	+0.21(+1.20%)
Feb 14, 2005	17.11	17.11	16.93	17.04	306,850	+0.02(+0.10%)
Feb 11, 2005	16.95	17.11	16.85	17.02	264,889	+0.07(+0.42%)
Feb 10, 2005	16.81	17.03	16.69	16.95	365,639	+0.06(+0.37%)
Feb 09, 2005	16.80	17.00	16.71	16.89	971,711	+0.09(+0.53%)
Feb 08, 2005	16.69	16.83	16.65	16.80	323,118	-0.03(-0.16%)
Feb 07, 2005	16.76	16.89	16.69	16.83	634,232	-0.02(-0.11%)
Feb 04, 2005	16.58	16.86	16.45	16.85	554,462	+0.23(+1.39%)
Feb 03, 2005	16.51	16.68	16.41	16.61	931,209	+0.02(+0.11%)
Feb 02, 2005	15.87	16.60	15.84	16.60	3,270,003	+0.87(+5.56%)
Feb 01, 2005	15.56	15.80	15.33	15.72	1,606,729	+0.16(+1.03%)
Jan 31, 2005	15.14	15.59	15.11	15.56	868,044	+0.47(+3.13%)
Jan 28, 2005	15.13	15.15	14.88	15.09	443,390	-0.13(-0.88%)
Jan 27, 2005	15.01	15.25	14.83	15.22	347,352	+0.21(+1.43%)
Jan 26, 2005	14.90	15.01	14.64	15.01	312,908	+0.30(+2.06%)
Jan 25, 2005	14.62	14.77	14.48	14.71	261,187	+0.37(+2.55%)
Jan 24, 2005	14.73	14.84	14.31	14.34	306,401	-0.33(-2.25%)
Jan 21, 2005	14.62	14.97	14.53	14.67	395,483	+0.05(+0.37%)
Jan 20, 2005	14.75	14.86	14.52	14.62	441,483	-0.13(-0.91%)
Jan 19, 2005	14.82	14.92	14.58	14.75	386,844	-0.16(-1.08%)
Jan 18, 2005	14.76	15.03	14.72	14.91	345,445	+0.07(+0.48%)
Jan 14, 2005	14.80	14.93	14.56	14.84	434,302	+0.13(+0.91%)
Jan 13, 2005	14.93	14.96	14.56	14.71	622,900	-0.09(-0.60%)
Jan 12, 2005	14.80	15.11	14.58	14.80	629,744	+0.39(+2.72%)
Jan 11, 2005	14.66	14.66	14.34	14.40	287,104	-0.26(-1.76%)
Jan 10, 2005	14.34	14.80	14.34	14.66	412,537	+0.23(+1.61%)
Jan 07, 2005	14.75	14.75	14.40	14.43	369,903	-0.19(-1.28%)
Jan 06, 2005	14.67	14.89	14.59	14.62	397,615	+0.04(+0.24%)
Jan 05, 2005	14.78	15.14	14.51	14.58	403,337	-0.18(-1.21%)
Jan 04, 2005	15.40	15.51	14.64	14.76	457,526	-0.62(-4.00%)
Jan 03, 2005	15.80	15.90	15.29	15.38	326,484	-0.43(-2.71%)
Dec 31, 2004	15.86	15.93	15.71	15.80	182,090	-0.02(-0.11%)
Dec 30, 2004	15.84	16.11	15.79	15.82	249,294	+0.08(+0.51%)
Dec 29, 2004	15.71	15.85	15.57	15.74	194,656	+0.05(+0.34%)
Dec 28, 2004	15.44	15.73	15.41	15.69	315,601	+0.34(+2.21%)
Dec 27, 2004	15.60	15.60	15.33	15.35	205,202	-0.16(-1.03%)
Dec 23, 2004	15.59	15.60	15.46	15.51	163,690	-0.07(-0.46%)
Dec 22, 2004	15.42	15.60	15.39	15.58	404,346	+0.16(+1.04%)
Dec 21, 2004	14.80	15.42	14.79	15.42	593,842	+0.63(+4.28%)
Dec 20, 2004	15.00	15.05	14.48	14.79	524,618	-0.12(-0.84%)
Dec 17, 2004	14.98	15.03	14.64	14.91	403,673	-0.09(-0.59%)
Dec 16, 2004	15.24	15.26	14.77	15.00	378,317	-0.26(-1.69%)
Dec 15, 2004	15.11	15.42	14.98	15.26	685,504	+0.15(+1.00%)
Dec 14, 2004	15.05	15.30	14.97	15.11	591,935	+0.11(+0.71%)
Dec 13, 2004	14.82	15.08	14.75	15.00	365,864	+0.22(+1.51%)
Dec 10, 2004	14.80	14.93	14.72	14.78	235,382	-0.11(-0.72%)
Dec 09, 2004	14.88	14.89	14.65	14.88	182,427	-0.13(-0.89%)
Dec 08, 2004	14.71	15.02	14.71	15.02	311,899	+0.31(+2.12%)
Dec 07, 2004	15.23	15.23	14.68	14.71	704,129	-0.52(-3.40%)
Dec 06, 2004	15.57	15.57	15.19	15.22	279,811	-0.36(-2.29%)
Dec 03, 2004	15.25	15.58	15.08	15.58	519,345	+0.33(+2.16%)
Dec 02, 2004	15.60	15.60	15.24	15.25	223,826	-0.35(-2.23%)