Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	29.80	29.80	29.39	29.45	1,482,018	-0.27(-0.91%)
Feb 25, 2005	29.30	29.80	29.30	29.72	1,481,239	+0.34(+1.15%)
Feb 24, 2005	29.43	29.55	29.10	29.38	1,925,468	-0.08(-0.26%)
Feb 23, 2005	29.21	29.52	29.16	29.46	1,532,401	+0.25(+0.84%)
Feb 22, 2005	29.23	29.33	28.81	29.21	2,296,719	-0.20(-0.68%)
Feb 18, 2005	29.65	29.66	29.39	29.41	1,182,576	-0.21(-0.70%)
Feb 17, 2005	29.49	29.90	29.45	29.62	2,078,565	+0.15(+0.50%)
Feb 16, 2005	29.26	29.63	29.21	29.47	1,433,453	+0.13(+0.45%)
Feb 15, 2005	29.33	29.49	29.26	29.34	1,279,057	-0.09(-0.31%)
Feb 14, 2005	29.12	29.57	29.11	29.43	1,095,964	+0.13(+0.45%)
Feb 11, 2005	29.24	29.55	29.16	29.30	1,878,331	-0.08(-0.26%)
Feb 10, 2005	29.11	29.43	28.98	29.38	941,048	+0.38(+1.30%)
Feb 09, 2005	29.11	29.36	28.89	29.00	1,456,048	-0.18(-0.63%)
Feb 08, 2005	29.42	29.49	28.99	29.19	1,770,942	-0.35(-1.17%)
Feb 07, 2005	29.09	29.60	28.98	29.53	1,533,830	+0.33(+1.13%)
Feb 04, 2005	29.38	29.42	28.99	29.20	1,911,704	-0.14(-0.47%)
Feb 03, 2005	29.66	30.06	29.08	29.34	2,348,661	+0.23(+0.79%)
Feb 02, 2005	29.02	29.26	28.81	29.11	1,412,157	+0.07(+0.24%)