Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	11.53	11.66	11.38	11.43	1,212,247	-0.10(-0.90%)
Dec 29, 2005	11.30	11.57	11.15	11.53	1,377,820	+0.22(+1.95%)
Dec 28, 2005	11.24	11.31	11.12	11.31	1,457,443	+0.24(+2.17%)
Dec 27, 2005	11.13	11.21	10.98	11.07	1,387,233	-0.02(-0.18%)
Dec 23, 2005	10.98	11.19	10.98	11.09	1,350,662	+0.01(+0.06%)
Dec 22, 2005	10.97	11.08	10.88	11.08	2,218,184	+0.30(+2.76%)
Dec 21, 2005	10.54	10.78	10.49	10.78	2,280,679	+0.25(+2.40%)
Dec 20, 2005	10.97	11.01	10.45	10.53	2,979,079	-0.38(-3.50%)
Dec 19, 2005	11.13	11.24	10.89	10.91	3,121,506	+0.12(+1.14%)
Dec 16, 2005	10.63	10.84	10.62	10.79	3,223,196	+0.18(+1.65%)
Dec 15, 2005	10.78	10.86	10.57	10.62	3,068,424	+0.01(+0.12%)
Dec 14, 2005	10.84	11.07	10.53	10.60	3,531,350	-0.30(-2.73%)
Dec 13, 2005	10.87	10.97	10.75	10.90	3,068,887	-0.06(-0.59%)
Dec 12, 2005	11.42	11.44	10.83	10.96	6,737,417	+0.19(+1.74%)
Dec 09, 2005	11.00	11.13	10.67	10.78	4,828,776	-0.07(-0.66%)
Dec 08, 2005	10.63	10.86	10.62	10.85	3,478,730	+0.30(+2.83%)
Dec 07, 2005	10.37	10.62	10.37	10.55	5,775,767	+0.43(+4.23%)
Dec 06, 2005	9.889	10.21	9.818	10.12	2,722,464	+0.23(+2.36%)
Dec 05, 2005	9.993	10.03	9.799	9.889	2,135,475	-0.08(-0.78%)
Dec 02, 2005	10.24	10.27	9.850	9.967	3,460,522	-0.16(-1.54%)
Dec 01, 2005	9.986	10.23	9.844	10.12	2,798,693	+0.43(+4.48%)
Nov 30, 2005	9.922	9.986	9.669	9.688	2,174,361	-0.41(-4.10%)
Nov 29, 2005	10.13	10.23	9.967	10.10	2,281,605	-0.12(-1.20%)
Nov 28, 2005	10.30	10.39	10.10	10.23	2,024,527	-0.08(-0.75%)
Nov 25, 2005	10.30	10.39	10.23	10.30	1,391,708	+0.38(+3.85%)
Nov 23, 2005	10.11	10.15	9.915	9.922	2,943,126	-0.55(-5.26%)
Nov 22, 2005	10.29	10.48	10.08	10.47	3,656,648	+0.12(+1.19%)
Nov 21, 2005	10.13	10.35	10.04	10.35	2,990,961	+0.31(+3.10%)
Nov 18, 2005	9.922	10.04	9.786	10.04	2,720,921	+0.12(+1.18%)
Nov 17, 2005	9.714	10.06	9.662	9.922	6,826,453	+0.24(+2.48%)
Nov 16, 2005	9.118	9.688	9.118	9.682	10,506,094	+0.95(+10.83%)
Nov 15, 2005	9.429	9.332	8.677	8.736	8,013,549	-0.69(-7.35%)
Nov 14, 2005	9.526	9.559	9.351	9.429	2,003,232	-0.18(-1.89%)
Nov 11, 2005	9.163	9.617	9.105	9.611	3,117,957	+0.45(+4.88%)
Nov 10, 2005	9.306	9.364	9.008	9.163	2,374,807	-0.02(-0.21%)
Nov 09, 2005	8.729	9.183	8.710	9.183	2,354,284	+0.45(+5.20%)
Nov 08, 2005	8.710	8.826	8.593	8.729	903,321	+0.05(+0.52%)
Nov 07, 2005	8.639	8.794	8.619	8.684	1,979,469	+0.05(+0.60%)
Nov 04, 2005	8.658	8.723	8.509	8.632	870,762	-0.03(-0.30%)
Nov 03, 2005	8.723	8.898	8.606	8.658	1,064,265	-0.17(-1.91%)
Nov 02, 2005	8.574	8.846	8.496	8.826	1,312,702	+0.32(+3.73%)
Nov 01, 2005	8.574	8.593	8.373	8.509	1,545,091	-0.05(-0.53%)
Oct 31, 2005	8.723	8.768	8.425	8.554	1,164,257	-0.14(-1.57%)
Oct 28, 2005	8.528	8.690	8.464	8.690	1,478,738	+0.00(+0.00%)
Oct 27, 2005	8.801	8.924	8.593	8.690	1,559,287	+0.01(+0.07%)
Oct 26, 2005	8.963	9.053	8.626	8.684	2,262,471	-0.16(-1.76%)
Oct 25, 2005	8.982	9.066	8.632	8.839	3,548,941	+0.03(+0.29%)
Oct 24, 2005	8.723	8.988	8.677	8.814	3,069,041	+0.08(+0.97%)
Oct 21, 2005	8.587	8.930	8.457	8.729	2,695,615	+0.27(+3.22%)
Oct 20, 2005	8.820	8.878	8.412	8.457	2,256,607	-0.27(-3.05%)
Oct 19, 2005	8.729	8.865	8.652	8.723	2,341,014	-0.32(-3.58%)
Oct 18, 2005	9.222	9.351	9.040	9.047	2,065,264	-0.17(-1.83%)
Oct 17, 2005	9.099	9.215	9.092	9.215	1,843,369	+0.39(+4.41%)
Oct 14, 2005	8.742	8.924	8.677	8.826	1,266,718	-0.04(-0.44%)
Oct 13, 2005	8.917	8.956	8.600	8.865	2,400,423	-0.27(-2.98%)
Oct 12, 2005	9.500	9.552	9.131	9.138	3,127,524	-0.25(-2.69%)
Oct 11, 2005	9.475	9.565	9.313	9.390	1,576,724	-0.21(-2.16%)
Oct 10, 2005	9.500	9.656	9.429	9.598	2,079,307	+0.02(+0.20%)
Oct 07, 2005	9.235	9.578	9.202	9.578	1,964,655	+0.18(+1.93%)
Oct 06, 2005	9.105	9.546	9.105	9.397	2,380,980	+0.45(+5.07%)
Oct 05, 2005	9.209	9.287	8.943	8.943	1,616,227	-0.30(-3.29%)
Oct 04, 2005	9.481	9.572	9.202	9.248	1,445,562	-0.15(-1.59%)