Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 10.89 10.99 10.79 10.97 2,237,842 -0.03(-0.31%)
Dec 29, 2005 10.92 11.03 10.87 11.00 1,248,122 +0.01(+0.13%)
Dec 28, 2005 11.04 11.08 10.84 10.99 2,381,190 -0.09(-0.81%)
Dec 27, 2005 11.17 11.19 10.99 11.08 1,832,628 +0.01(+0.06%)
Dec 23, 2005 11.01 11.11 10.95 11.07 1,772,431 +0.12(+1.08%)
Dec 22, 2005 10.92 10.95 10.79 10.95 2,350,875 +0.10(+0.89%)
Dec 21, 2005 11.04 11.10 10.78 10.85 2,834,620 -0.10(-0.95%)
Dec 20, 2005 11.01 11.13 10.92 10.96 2,765,472 -0.06(-0.57%)
Dec 19, 2005 11.19 11.23 10.85 11.02 3,834,445 -0.22(-1.97%)
Dec 16, 2005 11.08 11.31 11.14 11.24 4,010,418 +0.16(+1.44%)
Dec 15, 2005 11.26 11.21 10.99 11.08 2,949,240 -0.17(-1.54%)
Dec 14, 2005 11.33 11.43 11.11 11.26 3,845,850 -0.03(-0.31%)
Dec 13, 2005 11.13 11.33 11.05 11.29 2,813,255 +0.12(+1.05%)
Dec 12, 2005 11.12 11.22 11.06 11.17 1,899,322 +0.04(+0.37%)
Dec 09, 2005 11.01 11.22 10.85 11.13 2,463,041 +0.18(+1.64%)
Dec 08, 2005 10.90 11.01 10.81 10.95 1,717,142 +0.02(+0.19%)
Dec 07, 2005 10.94 11.08 10.85 10.93 2,874,029 +0.02(+0.19%)
Dec 06, 2005 10.95 11.04 10.90 10.91 2,885,722 +0.01(+0.06%)
Dec 05, 2005 10.68 10.93 10.63 10.90 3,523,642 +0.19(+1.81%)
Dec 02, 2005 10.95 11.01 10.67 10.71 3,277,800 -0.30(-2.71%)
Dec 01, 2005 11.00 11.03 10.91 11.01 2,614,040 +0.08(+0.76%)
Nov 30, 2005 10.98 11.03 10.88 10.92 2,737,178 -0.02(-0.19%)
Nov 29, 2005 10.97 11.04 10.89 10.95 1,971,212 +0.10(+0.96%)
Nov 28, 2005 10.97 10.97 10.81 10.84 3,446,699 -0.06(-0.51%)
Nov 25, 2005 10.99 10.99 10.80 10.90 595,478 -0.03(-0.32%)
Nov 23, 2005 10.88 10.99 10.74 10.93 2,082,080 +0.04(+0.38%)
Nov 22, 2005 10.96 11.04 10.75 10.89 2,483,973 -0.12(-1.13%)
Nov 21, 2005 10.95 11.07 10.90 11.01 2,275,809 -0.07(-0.62%)
Nov 18, 2005 11.01 11.19 10.85 11.08 3,392,998 +0.08(+0.76%)
Nov 17, 2005 10.67 11.02 10.63 11.00 3,822,608 +0.38(+3.59%)
Nov 16, 2005 10.62 10.73 10.57 10.62 1,732,877 +0.01(+0.07%)
Nov 15, 2005 10.61 10.79 10.51 10.61 2,274,509 +0.02(+0.20%)
Nov 14, 2005 10.77 11.06 10.49 10.59 3,353,010 -0.19(-1.80%)
Nov 11, 2005 10.74 10.84 10.72 10.79 2,579,972 +0.05(+0.45%)
Nov 10, 2005 10.62 10.75 10.43 10.74 3,534,036 +0.19(+1.77%)
Nov 09, 2005 10.35 10.65 10.38 10.55 2,004,848 +0.20(+1.94%)
Nov 08, 2005 10.43 10.49 10.26 10.35 2,436,479 -0.19(-1.78%)
Nov 07, 2005 10.74 10.83 10.39 10.54 2,851,221 -0.20(-1.87%)
Nov 04, 2005 10.82 10.84 10.59 10.74 2,826,680 +0.09(+0.85%)
Nov 03, 2005 10.14 10.90 10.14 10.65 3,562,186 -0.06(-0.52%)
Nov 02, 2005 10.85 10.88 10.54 10.70 3,761,978 -0.18(-1.65%)
Nov 01, 2005 11.01 11.06 10.82 10.88 3,602,895 -0.12(-1.13%)
Oct 31, 2005 10.81 11.10 10.79 11.01 3,453,484 +0.26(+2.45%)
Oct 28, 2005 10.62 10.81 10.54 10.74 3,763,710 +0.15(+1.44%)
Oct 27, 2005 10.81 10.91 10.54 10.59 2,194,535 -0.21(-1.99%)
Oct 26, 2005 10.99 11.15 10.80 10.81 2,716,390 -0.18(-1.64%)
Oct 25, 2005 10.95 11.26 10.92 10.99 4,504,701 +0.04(+0.38%)
Oct 24, 2005 10.76 10.99 10.71 10.95 3,390,688 +0.24(+2.20%)
Oct 21, 2005 10.70 10.86 10.58 10.71 2,657,492 +0.01(+0.07%)
Oct 20, 2005 11.10 11.17 10.63 10.70 4,852,749 -0.44(-3.92%)
Oct 19, 2005 10.60 11.19 10.46 11.14 7,137,364 +0.53(+5.03%)
Oct 18, 2005 10.94 10.98 10.61 10.61 4,163,582 -0.33(-3.04%)
Oct 17, 2005 10.98 11.06 10.88 10.94 2,796,220 -0.08(-0.69%)
Oct 14, 2005 10.85 11.13 10.82 11.01 2,590,221 +0.16(+1.47%)
Oct 13, 2005 11.15 11.24 10.75 10.85 3,353,010 -0.40(-3.57%)
Oct 12, 2005 11.31 11.45 11.15 11.26 4,060,511 -0.06(-0.55%)
Oct 11, 2005 11.30 11.43 11.22 11.32 3,183,245 +0.03(+0.31%)
Oct 10, 2005 11.55 11.55 11.21 11.28 2,478,055 -0.27(-2.34%)
Oct 07, 2005 11.34 11.72 11.32 11.55 3,561,897 +0.21(+1.89%)
Oct 06, 2005 11.53 11.63 11.15 11.34 5,200,364 -0.19(-1.68%)
Oct 05, 2005 11.81 11.91 11.53 11.53 5,136,125 -0.31(-2.63%)
Oct 04, 2005 11.84 11.95 11.75 11.85 6,433,184 +0.18(+1.54%)
Oct 03, 2005 11.29 11.78 11.26 11.67 4,937,487 +0.28(+2.50%)
Sep 30, 2005 11.19 11.44 11.17 11.38 4,194,620 +0.23(+2.05%)
Sep 29, 2005 10.98 11.29 10.92 11.15 3,929,000 +0.12(+1.07%)
Sep 28, 2005 10.75 11.08 10.87 11.04 4,079,566 +0.28(+2.64%)
Sep 27, 2005 10.63 10.77 10.54 10.75 2,541,284 +0.17(+1.64%)
Sep 26, 2005 10.37 10.87 10.34 10.58 4,206,601 +0.30(+2.97%)
Sep 23, 2005 10.27 10.33 10.24 10.27 3,255,280 -0.08(-0.74%)
Sep 22, 2005 10.25 10.42 10.14 10.35 4,100,931 +0.03(+0.34%)
Sep 21, 2005 10.25 10.44 10.25 10.31 6,832,912 +0.15(+1.50%)
Sep 20, 2005 10.45 10.50 10.14 10.16 5,311,664 -0.26(-2.52%)
Sep 19, 2005 10.51 10.55 10.40 10.43 3,337,275 -0.10(-0.99%)
Sep 16, 2005 10.65 10.67 10.47 10.53 6,458,447 -0.15(-1.36%)
Sep 15, 2005 10.60 10.72 10.60 10.67 1,046,742 +0.11(+1.05%)
Sep 14, 2005 10.62 10.67 10.45 10.56 3,279,676 -0.02(-0.20%)
Sep 13, 2005 10.63 10.75 10.58 10.58 2,329,077 -0.08(-0.78%)
Sep 12, 2005 10.51 10.77 10.49 10.67 3,900,273 -0.01(-0.06%)
Sep 09, 2005 10.45 10.73 10.42 10.67 6,841,141 +0.29(+2.80%)
Sep 08, 2005 10.65 10.77 10.36 10.38 6,566,282 -0.48(-4.40%)
Sep 07, 2005 10.57 10.90 10.53 10.86 5,091,951 +0.26(+2.42%)
Sep 06, 2005 10.63 10.77 10.56 10.61 2,431,427 -0.08(-0.71%)
Sep 02, 2005 10.68 10.87 10.63 10.68 2,549,368 -0.09(-0.84%)
Sep 01, 2005 10.90 10.99 10.72 10.77 4,122,440 -0.13(-1.21%)
Aug 31, 2005 10.76 10.92 10.75 10.90 2,385,232 +0.08(+0.70%)
Aug 30, 2005 10.63 10.86 10.61 10.83 2,066,200 +0.10(+0.90%)
Aug 29, 2005 10.78 10.79 10.50 10.73 2,042,670 -0.05(-0.45%)
Aug 26, 2005 10.74 10.95 10.74 10.78 1,796,539 -0.01(-0.06%)
Aug 25, 2005 10.67 10.83 10.65 10.79 1,161,795 +0.16(+1.50%)
Aug 24, 2005 10.87 11.01 10.56 10.63 2,480,076 -0.22(-2.04%)
Aug 23, 2005 10.89 11.04 10.85 10.85 2,180,676 +0.03(+0.32%)
Aug 22, 2005 10.60 10.92 10.57 10.81 2,372,673 +0.20(+1.89%)
Aug 19, 2005 10.63 10.74 10.53 10.61 2,155,558 +0.01(+0.07%)
Aug 18, 2005 10.57 10.73 10.48 10.61 1,952,302 +0.04(+0.39%)
Aug 17, 2005 10.53 10.62 10.37 10.56 2,084,245 +0.02(+0.20%)
Aug 16, 2005 10.63 10.63 10.49 10.54 1,825,555 -0.11(-1.04%)
Aug 15, 2005 10.67 10.80 10.56 10.65 1,098,422 -0.03(-0.26%)
Aug 12, 2005 10.81 10.81 10.56 10.68 1,475,342 -0.18(-1.66%)
Aug 11, 2005 10.76 10.99 10.71 10.86 2,090,452 +0.15(+1.36%)
Aug 10, 2005 10.56 11.08 10.56 10.72 2,913,295 +0.22(+2.11%)
Aug 09, 2005 10.54 10.62 10.24 10.49 3,498,957 -0.05(-0.46%)
Aug 08, 2005 10.92 11.03 10.49 10.54 3,162,890 -0.33(-3.06%)
Aug 05, 2005 11.17 11.18 10.67 10.88 3,580,375 -0.28(-2.54%)
Aug 04, 2005 11.20 11.23 11.12 11.16 1,745,725 -0.01(-0.12%)
Aug 03, 2005 11.22 11.29 11.12 11.17 1,665,317 -0.12(-1.04%)
Aug 02, 2005 11.17 11.35 11.16 11.29 2,245,782 +0.17(+1.56%)
Aug 01, 2005 11.10 11.25 11.04 11.12 1,893,692 +0.00(+0.00%)
Jul 29, 2005 11.13 11.19 11.04 11.12 1,689,714 -0.04(-0.37%)
Jul 28, 2005 10.90 11.19 10.74 11.16 2,716,679 +0.15(+1.32%)
Jul 27, 2005 11.12 11.14 10.92 11.01 2,276,819 -0.02(-0.19%)
Jul 26, 2005 11.17 11.27 11.03 11.04 3,067,470 -0.07(-0.62%)
Jul 25, 2005 11.18 11.26 11.02 11.10 1,730,711 -0.14(-1.23%)
Jul 22, 2005 11.19 11.25 11.10 11.24 2,635,405 -0.02(-0.18%)
Jul 21, 2005 11.29 11.37 10.97 11.26 3,213,416 -0.21(-1.81%)
Jul 20, 2005 11.35 11.49 11.26 11.47 1,342,676 +0.03(+0.24%)
Jul 19, 2005 11.55 11.58 11.35 11.44 3,383,470 -0.05(-0.42%)
Jul 18, 2005 11.49 11.54 11.39 11.49 1,660,409 -0.06(-0.48%)
Jul 15, 2005 11.33 11.60 11.26 11.55 3,208,796 +0.26(+2.27%)
Jul 14, 2005 11.43 11.49 11.08 11.29 3,206,342 -0.05(-0.43%)
Jul 13, 2005 11.19 11.37 11.19 11.34 1,928,194 +0.13(+1.17%)
Jul 12, 2005 11.22 11.32 11.14 11.21 1,448,202 -0.02(-0.19%)
Jul 11, 2005 11.28 11.35 11.17 11.23 4,291,917 +0.08(+0.75%)
Jul 08, 2005 11.02 11.30 10.97 11.15 2,376,138 +0.17(+1.51%)
Jul 07, 2005 10.77 11.05 10.76 10.98 2,947,508 -0.07(-0.63%)
Jul 06, 2005 11.46 11.51 10.96 11.05 4,104,540 -0.38(-3.33%)
Jul 05, 2005 11.48 11.55 11.28 11.43 2,776,588 -0.06(-0.54%)
Jul 01, 2005 11.33 11.55 11.17 11.49 2,712,204 +0.15(+1.28%)
Jun 30, 2005 11.43 11.56 11.21 11.35 2,760,131 -0.01(-0.12%)
Jun 29, 2005 11.29 11.46 11.19 11.36 3,038,742 +0.06(+0.55%)
Jun 28, 2005 11.09 11.33 11.07 11.30 4,139,763 +0.25(+2.26%)
Jun 27, 2005 10.62 11.11 10.62 11.05 2,911,707 +0.42(+3.98%)
Jun 24, 2005 10.95 10.97 10.62 10.63 3,009,005 -0.35(-3.22%)
Jun 23, 2005 10.91 11.15 10.90 10.98 3,224,387 +0.08(+0.70%)
Jun 22, 2005 11.00 11.01 10.84 10.90 2,646,232 -0.03(-0.32%)
Jun 21, 2005 11.07 11.16 10.90 10.94 2,871,720 -0.15(-1.31%)
Jun 20, 2005 10.90 11.14 10.86 11.08 4,124,461 +0.11(+1.01%)
Jun 17, 2005 10.93 10.99 10.77 10.97 4,272,862 +0.20(+1.87%)
Jun 16, 2005 10.71 10.82 10.63 10.77 2,366,466 +0.09(+0.84%)
Jun 15, 2005 10.58 10.72 10.56 10.68 3,424,468 +0.07(+0.65%)
Jun 14, 2005 10.43 10.70 10.42 10.61 3,402,814 +0.20(+1.93%)
Jun 13, 2005 10.29 10.44 10.22 10.41 2,744,540 +0.13(+1.28%)
Jun 10, 2005 10.20 10.36 10.16 10.28 1,536,983 +0.08(+0.82%)
Jun 09, 2005 10.29 10.29 10.13 10.20 2,039,927 -0.08(-0.81%)
Jun 08, 2005 10.35 10.54 10.23 10.28 1,919,965 -0.07(-0.67%)
Jun 07, 2005 10.42 10.55 10.31 10.35 4,058,201 -0.04(-0.40%)
Jun 06, 2005 10.08 10.70 10.08 10.39 7,607,828 +0.42(+4.17%)
Jun 03, 2005 10.11 10.22 9.913 9.975 3,502,566 -0.12(-1.17%)
Jun 02, 2005 10.15 10.25 10.00 10.09 3,047,115 -0.15(-1.49%)
Jun 01, 2005 10.31 10.56 10.22 10.25 2,883,413 -0.07(-0.67%)
May 31, 2005 10.06 10.42 10.06 10.31 3,170,686 +0.18(+1.78%)
May 27, 2005 10.19 10.25 10.11 10.13 1,997,774 -0.03(-0.34%)
May 26, 2005 10.15 10.26 10.11 10.17 3,407,578 +0.09(+0.89%)
May 25, 2005 9.982 10.19 9.975 10.08 3,256,868 +0.12(+1.18%)
May 24, 2005 9.629 10.10 9.511 9.961 7,169,267 +0.46(+4.81%)
May 23, 2005 9.005 9.573 8.992 9.504 9,643,858 -0.19(-1.93%)
May 20, 2005 9.733 9.747 9.539 9.691 3,292,524 -0.04(-0.43%)
May 19, 2005 9.740 9.800 9.663 9.733 2,684,054 +0.00(+0.00%)
May 18, 2005 9.857 9.864 9.670 9.733 4,517,116 -0.03(-0.28%)
May 17, 2005 9.698 9.795 9.636 9.760 4,446,814 +0.03(+0.36%)
May 16, 2005 9.857 9.934 9.587 9.726 5,391,494 -0.08(-0.85%)
May 13, 2005 10.04 10.04 9.373 9.809 8,619,058 -0.16(-1.60%)
May 12, 2005 10.62 10.70 9.830 9.968 12,230,181 -0.63(-5.95%)
May 11, 2005 11.03 11.03 10.47 10.60 9,581,206 -0.42(-3.77%)
May 10, 2005 11.11 11.21 10.97 11.01 3,071,079 -0.21(-1.85%)
May 09, 2005 11.04 11.24 10.97 11.22 4,363,230 +0.19(+1.70%)
May 06, 2005 11.02 11.19 10.97 11.04 3,844,262 +0.10(+0.95%)
May 05, 2005 11.19 11.22 10.41 10.93 11,439,675 -0.21(-1.87%)
May 04, 2005 11.15 11.27 10.95 11.14 4,393,545 -0.01(-0.12%)
May 03, 2005 11.26 11.31 11.07 11.15 3,311,580 +0.01(+0.06%)
May 02, 2005 11.21 11.37 11.08 11.15 5,130,495 +0.01(+0.06%)
Apr 29, 2005 11.13 11.24 11.04 11.14 4,467,890 +0.03(+0.31%)
Apr 28, 2005 11.46 11.57 11.05 11.10 4,872,959 -0.35(-3.03%)
Apr 27, 2005 11.36 11.55 11.25 11.45 2,942,167 -0.07(-0.60%)
Apr 26, 2005 11.46 11.76 11.46 11.52 2,295,297 -0.06(-0.48%)
Apr 25, 2005 11.50 11.62 11.28 11.58 3,766,020 +0.08(+0.72%)
Apr 22, 2005 11.51 11.68 11.49 11.49 3,436,305 -0.08(-0.66%)
Apr 21, 2005 11.68 11.71 11.49 11.57 4,173,110 +0.01(+0.12%)
Apr 20, 2005 11.70 11.79 11.50 11.55 3,125,357 -0.19(-1.65%)
Apr 19, 2005 11.48 11.87 11.46 11.75 2,695,170 +0.30(+2.60%)
Apr 18, 2005 11.36 11.49 11.15 11.45 3,073,677 +0.01(+0.12%)
Apr 15, 2005 11.60 11.73 11.35 11.44 4,936,044 -0.34(-2.88%)
Apr 14, 2005 12.05 12.08 11.73 11.78 3,292,957 -0.25(-2.07%)
Apr 13, 2005 12.05 12.16 11.85 12.03 4,559,557 +0.00(+0.00%)
Apr 12, 2005 11.74 12.10 11.63 12.03 2,649,264 +0.28(+2.36%)
Apr 11, 2005 11.81 11.84 11.72 11.75 2,492,057 -0.01(-0.06%)
Apr 08, 2005 11.85 11.90 11.73 11.76 2,067,788 -0.11(-0.93%)
Apr 07, 2005 11.78 11.88 11.70 11.87 2,970,316 +0.08(+0.71%)
Apr 06, 2005 11.86 11.94 11.74 11.78 2,201,464 -0.09(-0.76%)
Apr 05, 2005 11.57 11.97 11.55 11.87 4,191,444 +0.41(+3.56%)
Apr 04, 2005 11.49 11.54 11.24 11.46 2,828,557 +0.01(+0.12%)
Apr 01, 2005 11.43 11.64 11.37 11.45 3,480,768 +0.10(+0.92%)
Mar 31, 2005 11.20 11.43 11.17 11.35 3,838,776 +0.01(+0.12%)
Mar 30, 2005 11.33 11.42 11.13 11.33 4,418,086 +0.01(+0.06%)
Mar 29, 2005 11.49 11.64 11.31 11.33 5,807,824 -0.15(-1.27%)
Mar 28, 2005 11.36 11.52 11.33 11.47 3,950,365 +0.19(+1.66%)
Mar 24, 2005 10.75 11.45 10.75 11.28 3,476,870 +0.17(+1.56%)
Mar 23, 2005 10.91 11.29 10.74 11.11 10,629,248 -0.63(-5.37%)
Mar 22, 2005 11.95 12.09 11.66 11.74 3,420,859 -0.19(-1.57%)
Mar 21, 2005 12.05 12.12 11.85 11.93 3,077,286 -0.12(-0.98%)
Mar 18, 2005 12.13 12.13 11.77 12.05 6,833,201 -0.08(-0.63%)
Mar 17, 2005 12.12 12.25 12.02 12.12 3,001,209 +0.01(+0.06%)
Mar 16, 2005 12.23 12.34 12.02 12.12 4,442,627 -0.10(-0.85%)
Mar 15, 2005 11.98 12.30 11.98 12.22 6,885,459 +0.24(+1.97%)
Mar 14, 2005 11.71 11.98 11.60 11.98 4,053,293 +0.44(+3.84%)
Mar 11, 2005 11.22 11.65 10.78 11.54 2,815,276 +0.10(+0.91%)
Mar 10, 2005 11.61 11.69 10.91 11.44 9,137,737 -0.17(-1.49%)
Mar 09, 2005 11.89 12.07 11.47 11.61 6,178,247 -0.37(-3.12%)
Mar 08, 2005 12.12 12.22 11.95 11.98 4,181,050 -0.24(-1.98%)
Mar 07, 2005 12.30 12.56 12.23 12.23 4,190,144 +0.09(+0.74%)
Mar 04, 2005 11.98 12.19 11.94 12.14 7,099,542 +0.32(+2.70%)
Mar 03, 2005 11.84 11.87 11.73 11.82 3,687,489 +0.05(+0.41%)
Mar 02, 2005 11.60 11.87 11.49 11.77 4,765,412 +0.08(+0.65%)
Mar 01, 2005 11.61 11.71 11.49 11.69 3,436,449 +0.10(+0.84%)
Feb 28, 2005 11.63 11.69 11.50 11.60 3,982,846 -0.05(-0.42%)
Feb 25, 2005 11.43 11.80 11.42 11.64 5,277,307 +0.23(+2.00%)
Feb 24, 2005 11.28 11.43 11.14 11.42 3,353,443 +0.18(+1.60%)
Feb 23, 2005 11.11 11.24 10.93 11.24 4,243,413 +0.11(+1.00%)
Feb 22, 2005 11.43 11.43 11.02 11.13 4,987,002 -0.37(-3.19%)
Feb 18, 2005 11.43 11.56 11.37 11.49 5,335,195 +0.08(+0.67%)
Feb 17, 2005 11.22 11.49 11.19 11.42 8,939,100 +0.30(+2.68%)
Feb 16, 2005 10.88 11.16 10.84 11.12 4,875,702 +0.24(+2.16%)
Feb 15, 2005 10.74 10.92 10.71 10.88 5,138,001 +0.10(+0.90%)
Feb 14, 2005 10.74 10.81 10.65 10.79 5,481,718 +0.03(+0.26%)
Feb 11, 2005 10.67 10.82 10.62 10.76 5,424,697 +0.12(+1.11%)
Feb 10, 2005 10.47 10.67 10.47 10.64 4,152,611 +0.17(+1.65%)
Feb 09, 2005 10.53 10.58 10.38 10.47 2,992,259 -0.08(-0.79%)
Feb 08, 2005 10.46 10.60 10.43 10.55 2,544,459 +0.12(+1.13%)
Feb 07, 2005 10.56 10.58 10.41 10.43 3,152,208 -0.09(-0.86%)
Feb 04, 2005 10.38 10.66 10.36 10.52 6,447,331 +0.17(+1.67%)
Feb 03, 2005 10.05 10.38 10.04 10.35 4,885,663 +0.32(+3.18%)
Feb 02, 2005 9.913 10.05 9.892 10.03 4,407,548 +0.13(+1.33%)
Feb 01, 2005 9.733 9.954 9.726 9.899 4,506,867 +0.17(+1.71%)
Jan 31, 2005 9.691 9.767 9.663 9.733 2,666,587 +0.18(+1.89%)
Jan 28, 2005 9.504 9.566 9.407 9.553 2,554,853 +0.05(+0.51%)
Jan 27, 2005 9.476 9.546 9.469 9.504 2,144,154 -0.02(-0.22%)
Jan 26, 2005 9.525 9.553 9.463 9.525 1,899,755 +0.07(+0.73%)
Jan 25, 2005 9.622 9.691 9.456 9.456 2,607,255 -0.17(-1.73%)
Jan 24, 2005 9.601 9.677 9.553 9.622 2,354,917 +0.06(+0.58%)
Jan 21, 2005 9.560 9.650 9.518 9.566 2,274,654 +0.00(+0.00%)
Jan 20, 2005 9.483 9.608 9.483 9.566 2,970,750 +0.08(+0.88%)
Jan 19, 2005 9.587 9.684 9.456 9.483 2,463,763 -0.09(-0.94%)
Jan 18, 2005 9.352 9.670 9.352 9.573 4,654,690 +0.26(+2.75%)
Jan 14, 2005 9.317 9.352 9.227 9.317 2,113,405 +0.10(+1.05%)
Jan 13, 2005 9.220 9.386 9.172 9.220 3,920,194 +0.00(+0.00%)
Jan 12, 2005 8.985 9.248 8.867 9.220 3,105,436 +0.23(+2.54%)
Jan 11, 2005 9.012 9.054 8.881 8.992 2,037,762 -0.10(-1.07%)
Jan 10, 2005 8.964 9.151 8.832 9.088 3,025,317 +0.19(+2.18%)
Jan 07, 2005 8.992 9.144 8.888 8.895 1,305,143 -0.13(-1.46%)
Jan 06, 2005 9.019 9.075 8.680 9.026 2,756,089 +0.01(+0.08%)
Jan 05, 2005 9.109 9.151 9.005 9.019 2,994,424 -0.02(-0.23%)
Jan 04, 2005 9.379 9.435 9.033 9.040 3,237,235 -0.35(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.