Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	19.58	19.66	19.42	19.44	1,039,121	-0.20(-1.00%)
Dec 29, 2005	19.67	19.73	19.62	19.64	1,030,394	+0.01(+0.07%)
Dec 28, 2005	19.69	19.73	19.63	19.63	941,134	-0.12(-0.63%)
Dec 27, 2005	19.80	19.89	19.69	19.75	1,091,177	-0.07(-0.36%)
Dec 23, 2005	19.82	19.84	19.67	19.82	912,810	+0.05(+0.26%)
Dec 22, 2005	19.77	19.85	19.74	19.77	826,459	-0.01(-0.03%)
Dec 21, 2005	19.77	19.86	19.73	19.78	811,608	+0.01(+0.07%)
Dec 20, 2005	19.78	19.86	19.71	19.76	863,510	-0.05(-0.23%)
Dec 19, 2005	19.79	19.86	19.71	19.81	1,220,551	+0.01(+0.07%)
Dec 16, 2005	19.86	19.93	19.76	19.80	1,297,103	+0.01(+0.07%)
Dec 15, 2005	19.78	19.81	19.68	19.78	1,533,344	+0.02(+0.10%)
Dec 14, 2005	19.64	19.83	19.57	19.76	1,724,878	+0.12(+0.63%)
Dec 13, 2005	19.59	19.74	19.50	19.64	1,174,466	+0.02(+0.10%)
Dec 12, 2005	19.56	19.65	19.44	19.62	1,330,174	+0.12(+0.60%)
Dec 09, 2005	19.37	19.55	19.37	19.50	949,555	+0.13(+0.67%)
Dec 08, 2005	19.42	19.52	19.30	19.37	1,087,349	-0.11(-0.57%)
Dec 07, 2005	19.56	19.66	19.42	19.48	1,284,395	-0.18(-0.93%)
Dec 06, 2005	19.86	19.95	19.54	19.67	1,394,478	-0.23(-1.15%)
Dec 05, 2005	19.82	19.92	19.77	19.89	1,324,968	+0.01(+0.03%)
Dec 02, 2005	19.84	19.93	19.23	19.89	1,022,739	-0.02(-0.10%)