BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.342	7.404	7.342	7.404	28,591	+0.06(+0.84%)
Nov 29, 2005	7.381	7.398	7.342	7.342	26,804	-0.03(-0.46%)
Nov 28, 2005	7.336	7.376	7.308	7.376	44,317	+0.04(+0.53%)
Nov 25, 2005	7.342	7.348	7.336	7.336	3,931	+0.01(+0.08%)
Nov 23, 2005	7.364	7.376	7.331	7.331	16,082	-0.02(-0.30%)
Nov 22, 2005	7.292	7.353	7.280	7.353	23,588	+0.03(+0.46%)
Nov 21, 2005	7.376	7.376	7.297	7.320	48,248	-0.06(-0.76%)
Nov 18, 2005	7.342	7.376	7.336	7.376	35,203	-0.02(-0.23%)
Nov 17, 2005	7.454	7.471	7.392	7.392	21,622	-0.07(-0.90%)
Nov 16, 2005	7.471	7.493	7.459	7.459	31,808	-0.03(-0.45%)
Nov 15, 2005	7.404	7.493	7.404	7.493	56,290	+0.02(+0.30%)
Nov 14, 2005	7.499	7.527	7.471	7.471	29,485	-0.05(-0.67%)
Nov 11, 2005	7.499	7.527	7.476	7.521	23,766	+0.02(+0.22%)
Nov 10, 2005	7.555	7.577	7.499	7.504	22,337	-0.07(-0.89%)
Nov 09, 2005	7.583	7.588	7.566	7.571	23,945	-0.03(-0.44%)
Nov 08, 2005	7.667	7.695	7.583	7.605	56,647	-0.11(-1.38%)
Nov 07, 2005	7.795	7.801	7.706	7.711	26,268	-0.05(-0.65%)
Nov 04, 2005	7.801	7.801	7.723	7.762	19,120	-0.01(-0.07%)
Nov 03, 2005	7.739	7.778	7.661	7.767	40,743	+0.05(+0.65%)
Nov 02, 2005	7.739	7.801	7.695	7.717	88,455	-0.04(-0.58%)
Nov 01, 2005	7.728	7.767	7.723	7.762	25,375	+0.05(+0.65%)
Oct 31, 2005	7.756	7.784	7.695	7.711	58,613	-0.04(-0.51%)
Oct 28, 2005	7.790	7.806	7.695	7.750	48,248	-0.02(-0.22%)
Oct 27, 2005	7.790	7.806	7.723	7.767	19,120	-0.01(-0.07%)
Oct 26, 2005	7.778	7.778	7.655	7.773	36,097	-0.02(-0.29%)
Oct 25, 2005	7.784	7.812	7.678	7.795	37,169	-0.02(-0.21%)
Oct 24, 2005	7.818	7.829	7.778	7.812	26,447	-0.01(-0.07%)
Oct 21, 2005	7.801	7.823	7.767	7.818	28,949	+0.02(+0.22%)
Oct 20, 2005	7.734	7.818	7.734	7.801	23,588	+0.06(+0.72%)
Oct 19, 2005	7.734	7.745	7.689	7.745	19,835	+0.01(+0.14%)
Oct 18, 2005	7.801	7.829	7.734	7.734	20,907	-0.07(-0.86%)
Oct 17, 2005	7.862	7.890	7.801	7.801	13,759	-0.09(-1.13%)
Oct 14, 2005	7.890	7.890	7.834	7.890	18,405	+0.02(+0.21%)
Oct 13, 2005	7.896	7.918	7.862	7.874	12,687	-0.04(-0.50%)
Oct 12, 2005	7.963	7.963	7.890	7.913	38,777	-0.06(-0.70%)
Oct 11, 2005	7.941	7.969	7.930	7.969	74,517	+0.02(+0.21%)
Oct 10, 2005	8.030	8.046	7.918	7.952	38,241	-0.05(-0.63%)
Oct 07, 2005	7.991	8.041	7.969	8.002	29,485	-0.02(-0.21%)
Oct 06, 2005	8.254	8.254	7.969	8.019	41,458	-0.18(-2.18%)
Oct 05, 2005	8.506	8.506	8.181	8.198	96,497	-0.25(-2.98%)
Oct 04, 2005	8.489	8.506	8.450	8.450	8,756	-0.04(-0.53%)
Oct 03, 2005	8.545	8.545	8.450	8.495	11,972	+0.01(+0.07%)
Sep 30, 2005	8.506	8.540	8.394	8.489	14,474	+0.01(+0.13%)
Sep 29, 2005	8.444	8.506	8.394	8.478	20,192	+0.05(+0.60%)
Sep 28, 2005	8.394	8.428	8.388	8.428	16,618	+0.05(+0.60%)
Sep 27, 2005	8.405	8.411	8.374	8.377	19,835	-0.02(-0.27%)
Sep 26, 2005	8.467	8.472	8.400	8.400	19,656	-0.02(-0.27%)
Sep 23, 2005	8.422	8.450	8.411	8.422	9,649	-0.02(-0.20%)
Sep 22, 2005	8.478	8.506	8.439	8.439	11,972	-0.03(-0.33%)
Sep 21, 2005	8.506	8.551	8.450	8.467	18,405	-0.04(-0.46%)
Sep 20, 2005	8.579	8.595	8.506	8.506	18,048	+0.00(+0.00%)
Sep 19, 2005	8.517	8.590	8.506	8.506	30,914	-0.06(-0.65%)
Sep 16, 2005	8.500	8.562	8.562	8.562	11,436	+0.06(+0.72%)
Sep 15, 2005	8.595	8.629	8.500	8.500	4,288	-0.10(-1.11%)
Sep 14, 2005	8.679	8.719	8.595	8.595	17,333	-0.08(-0.90%)
Sep 13, 2005	8.691	8.803	8.674	8.674	17,512	-0.04(-0.51%)
Sep 12, 2005	8.842	8.842	8.707	8.719	20,014	-0.10(-1.14%)
Sep 09, 2005	8.814	8.819	8.769	8.819	14,653	+0.04(+0.51%)
Sep 08, 2005	8.702	8.775	8.702	8.775	14,117	+0.10(+1.16%)
Sep 07, 2005	8.763	8.763	8.674	8.674	11,615	-0.06(-0.70%)
Sep 06, 2005	8.674	8.814	8.674	8.735	28,055	+0.07(+0.77%)
Sep 02, 2005	8.674	8.674	8.668	8.668	8,398	-0.01(-0.06%)