Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.018	6.195	6.018	6.088	465,477	+0.07(+1.23%)
Nov 29, 2005	5.933	6.052	5.930	6.014	336,605	+0.06(+0.95%)
Nov 28, 2005	6.026	6.040	5.957	5.957	436,625	-0.08(-1.34%)
Nov 25, 2005	6.039	6.039	6.039	6.039	5,770	-0.01(-0.09%)
Nov 23, 2005	6.049	6.057	6.031	6.044	273,131	+0.00(+0.04%)
Nov 22, 2005	6.052	6.067	6.005	6.041	326,988	-0.02(-0.34%)
Nov 21, 2005	6.031	6.062	5.979	6.062	242,356	+0.02(+0.30%)
Nov 18, 2005	5.984	6.072	5.955	6.044	186,575	+0.07(+1.25%)
Nov 17, 2005	5.903	5.974	5.854	5.969	244,279	+0.07(+1.12%)
Nov 16, 2005	5.948	5.948	5.848	5.903	121,178	-0.04(-0.74%)
Nov 15, 2005	5.983	6.038	5.914	5.948	394,309	-0.08(-1.34%)
Nov 14, 2005	6.018	6.054	5.966	6.028	90,402	-0.01(-0.13%)
Nov 11, 2005	6.015	6.036	6.015	6.036	169,264	+0.01(+0.13%)
Nov 10, 2005	6.030	6.068	5.958	6.028	290,442	+0.03(+0.55%)
Nov 09, 2005	6.043	6.078	5.993	5.995	267,361	-0.06(-0.94%)
Nov 08, 2005	6.205	6.205	6.010	6.052	305,830	-0.15(-2.50%)
Nov 07, 2005	6.166	6.233	6.092	6.207	203,886	+0.05(+0.84%)
Nov 04, 2005	6.169	6.215	6.153	6.156	76,938	+0.00(+0.00%)
Nov 03, 2005	6.083	6.187	6.083	6.156	153,876	+0.08(+1.40%)
Nov 02, 2005	5.992	6.083	5.992	6.071	223,121	+0.09(+1.52%)
Nov 01, 2005	6.026	6.041	5.979	5.980	130,795	-0.06(-0.94%)
Oct 31, 2005	5.776	6.057	5.776	6.037	275,055	+0.27(+4.70%)
Oct 28, 2005	5.672	5.766	5.672	5.766	157,723	+0.11(+1.88%)
Oct 27, 2005	5.864	5.874	5.645	5.659	248,126	-0.19(-3.24%)
Oct 26, 2005	5.796	5.863	5.796	5.848	88,479	+0.05(+0.91%)
Oct 25, 2005	5.872	5.885	5.792	5.796	125,025	-0.06(-1.08%)
Oct 24, 2005	5.584	5.859	5.564	5.859	503,947	+0.29(+5.27%)
Oct 21, 2005	5.560	5.584	5.513	5.566	207,733	+0.01(+0.10%)
Oct 20, 2005	5.622	5.622	5.524	5.560	226,968	-0.05(-0.88%)
Oct 19, 2005	5.576	5.651	5.563	5.610	286,595	+0.02(+0.37%)
Oct 18, 2005	5.617	5.617	5.568	5.589	111,560	-0.03(-0.51%)
Oct 17, 2005	5.602	5.625	5.577	5.617	217,351	+0.00(+0.04%)
Oct 14, 2005	5.724	5.745	5.580	5.615	502,023	-0.06(-0.99%)
Oct 13, 2005	5.706	5.706	5.627	5.672	175,035	-0.04(-0.76%)
Oct 12, 2005	5.706	5.754	5.677	5.715	211,580	-0.00(-0.07%)
Oct 11, 2005	5.732	5.771	5.718	5.719	134,642	+0.00(+0.01%)
Oct 10, 2005	5.829	5.861	5.708	5.719	207,733	-0.10(-1.77%)
Oct 07, 2005	5.742	5.901	5.719	5.822	269,284	+0.09(+1.62%)
Oct 06, 2005	5.849	5.849	5.550	5.729	584,732	-0.12(-2.04%)
Oct 05, 2005	6.173	6.173	5.848	5.848	234,662	-0.32(-5.26%)
Oct 04, 2005	6.252	6.286	6.135	6.173	407,773	-0.07(-1.05%)
Oct 03, 2005	5.963	6.265	5.940	6.239	375,075	+0.29(+4.85%)
Sep 30, 2005	5.821	5.968	5.812	5.950	211,580	+0.13(+2.21%)
Sep 29, 2005	5.708	5.821	5.698	5.821	103,866	+0.10(+1.77%)
Sep 28, 2005	5.858	5.858	5.694	5.720	151,953	-0.13(-2.28%)
Sep 27, 2005	5.862	5.875	5.823	5.854	153,876	+0.03(+0.52%)
Sep 26, 2005	5.753	5.914	5.745	5.823	219,274	+0.08(+1.46%)
Sep 23, 2005	5.740	5.740	5.698	5.740	92,326	-0.01(-0.10%)
Sep 22, 2005	5.651	5.749	5.638	5.745	226,968	+0.08(+1.43%)
Sep 21, 2005	5.667	5.667	5.626	5.664	348,146	-0.02(-0.39%)
Sep 20, 2005	5.771	5.802	5.656	5.687	240,432	-0.11(-1.95%)
Sep 19, 2005	5.896	5.935	5.774	5.800	159,647	-0.11(-1.83%)
Sep 16, 2005	5.906	5.908	5.802	5.908	569,344	+0.04(+0.68%)
Sep 15, 2005	5.921	6.014	5.868	5.868	163,494	-0.05(-0.82%)
Sep 14, 2005	5.983	5.994	5.888	5.916	169,264	-0.05(-0.90%)
Sep 13, 2005	6.018	6.018	5.919	5.970	250,050	-0.05(-0.79%)
Sep 12, 2005	5.979	6.043	5.950	6.018	153,876	+0.05(+0.83%)
Sep 09, 2005	5.890	5.968	5.862	5.968	96,173	+0.09(+1.54%)
Sep 08, 2005	5.911	5.914	5.825	5.878	198,116	-0.03(-0.56%)
Sep 07, 2005	5.844	5.911	5.844	5.911	153,876	+0.09(+1.46%)
Sep 06, 2005	5.717	5.854	5.717	5.826	246,203	+0.12(+2.13%)
Sep 02, 2005	5.711	5.711	5.664	5.704	88,479	-0.02(-0.34%)