Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	13.44	13.57	13.40	13.48	8,360,057	+0.05(+0.34%)
Nov 29, 2005	13.39	13.49	13.39	13.44	4,617,399	+0.08(+0.60%)
Nov 28, 2005	13.60	13.60	13.33	13.36	4,170,355	-0.17(-1.28%)
Nov 25, 2005	13.29	13.59	13.27	13.53	1,213,935	+0.04(+0.31%)
Nov 23, 2005	13.54	13.58	13.46	13.49	2,841,571	-0.09(-0.66%)
Nov 22, 2005	13.55	13.60	13.41	13.58	4,527,661	+0.04(+0.32%)
Nov 21, 2005	13.43	13.54	13.38	13.53	3,128,075	+0.13(+0.94%)
Nov 18, 2005	13.57	13.58	13.39	13.41	4,907,607	-0.08(-0.56%)
Nov 17, 2005	13.25	13.48	13.25	13.48	4,959,063	+0.26(+2.00%)
Nov 16, 2005	13.21	13.29	13.19	13.22	5,460,856	-0.00(-0.04%)
Nov 15, 2005	13.21	13.28	13.13	13.22	4,251,449	+0.01(+0.09%)
Nov 14, 2005	13.22	13.30	13.17	13.21	3,795,348	-0.02(-0.13%)
Nov 11, 2005	13.05	13.25	13.01	13.23	4,345,715	+0.21(+1.60%)
Nov 10, 2005	12.85	13.02	12.77	13.02	6,210,869	+0.17(+1.32%)
Nov 09, 2005	12.96	12.97	12.83	12.85	8,303,662	-0.14(-1.10%)
Nov 08, 2005	12.93	13.01	12.85	12.99	3,837,747	+0.07(+0.51%)
Nov 07, 2005	12.93	12.98	12.86	12.93	4,685,732	+0.00(+0.00%)
Nov 04, 2005	12.88	12.97	12.85	12.93	4,724,426	+0.05(+0.38%)
Nov 03, 2005	12.91	13.08	12.85	12.88	7,802,693	-0.03(-0.26%)
Nov 02, 2005	12.80	12.93	12.76	12.91	5,868,382	+0.22(+1.76%)