Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 26.21 26.47 26.12 26.29 4,287,442 +0.09(+0.34%)
Nov 29, 2005 26.10 26.30 26.10 26.20 2,368,026 +0.16(+0.60%)
Nov 28, 2005 26.52 26.53 25.99 26.04 2,138,760 -0.34(-1.28%)
Nov 25, 2005 25.92 26.51 25.87 26.38 622,564 +0.08(+0.31%)
Nov 23, 2005 26.40 26.47 26.24 26.30 1,457,295 -0.18(-0.66%)
Nov 22, 2005 26.42 26.53 26.14 26.47 2,322,004 +0.09(+0.32%)
Nov 21, 2005 26.19 26.40 26.09 26.39 1,604,228 +0.25(+0.94%)
Nov 18, 2005 26.46 26.48 26.10 26.14 2,516,858 -0.15(-0.56%)
Nov 17, 2005 25.84 26.29 25.84 26.29 2,543,247 +0.52(+2.00%)
Nov 16, 2005 25.76 25.91 25.72 25.77 2,800,591 -0.01(-0.04%)
Nov 15, 2005 25.76 25.90 25.59 25.78 2,180,348 +0.02(+0.09%)
Nov 14, 2005 25.77 25.93 25.68 25.76 1,946,438 -0.03(-0.13%)
Nov 11, 2005 25.44 25.84 25.38 25.79 2,228,693 +0.41(+1.60%)
Nov 10, 2005 25.05 25.38 24.90 25.38 3,185,234 +0.33(+1.32%)
Nov 09, 2005 25.27 25.29 25.02 25.05 4,258,520 -0.28(-1.10%)
Nov 08, 2005 25.21 25.37 25.05 25.33 1,968,182 +0.13(+0.51%)
Nov 07, 2005 25.21 25.30 25.08 25.20 2,403,070 +0.00(+0.00%)
Nov 04, 2005 25.11 25.28 25.05 25.20 2,422,914 +0.09(+0.38%)
Nov 03, 2005 25.18 25.51 25.06 25.11 4,001,598 -0.07(-0.26%)
Nov 02, 2005 24.95 25.21 24.89 25.18 3,009,590 +0.44(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.