DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	25.00	26.05	24.80	25.51	344,200	+0.73(+2.95%)
Nov 29, 2005	24.30	25.15	24.30	24.78	291,300	+0.63(+2.61%)
Nov 28, 2005	23.89	24.34	23.61	24.15	225,600	+0.26(+1.09%)
Nov 25, 2005	23.93	23.96	23.50	23.89	43,500	-0.03(-0.13%)
Nov 23, 2005	23.97	24.00	23.70	23.92	105,000	+0.02(+0.08%)
Nov 22, 2005	23.76	24.11	23.04	23.90	295,900	+0.15(+0.63%)
Nov 21, 2005	24.20	24.27	23.20	23.75	310,900	-0.50(-2.06%)
Nov 18, 2005	24.10	24.26	23.67	24.25	281,000	+0.40(+1.68%)
Nov 17, 2005	23.14	23.85	22.53	23.85	184,100	+0.91(+3.97%)
Nov 16, 2005	23.00	23.42	22.40	22.94	115,200	+0.09(+0.39%)
Nov 15, 2005	24.44	24.44	22.75	22.85	369,000	-1.29(-5.34%)
Nov 14, 2005	24.50	24.50	23.88	24.14	186,000	+0.52(+2.20%)
Nov 11, 2005	23.05	23.64	22.76	23.62	92,100	+0.65(+2.83%)
Nov 10, 2005	22.69	23.07	22.38	22.97	162,100	+0.29(+1.28%)
Nov 09, 2005	22.87	23.29	22.63	22.68	130,600	-0.29(-1.26%)
Nov 08, 2005	23.93	23.85	22.91	22.97	152,500	-0.96(-4.01%)
Nov 07, 2005	23.65	24.00	23.56	23.93	203,100	+0.35(+1.48%)
Nov 04, 2005	22.76	23.75	22.35	23.58	289,200	+0.83(+3.65%)
Nov 03, 2005	23.00	23.55	22.20	22.75	1,282,100	+1.80(+8.59%)
Nov 02, 2005	20.87	21.44	20.35	20.95	453,500	+0.09(+0.43%)