Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	12.42	12.72	12.42	12.66	7,880,905	+0.24(+1.96%)
Oct 28, 2005	12.30	12.45	12.21	12.41	10,862,435	+0.21(+1.71%)
Oct 27, 2005	12.30	12.34	12.13	12.20	7,514,543	-0.08(-0.69%)
Oct 26, 2005	12.28	12.41	12.26	12.29	6,955,943	+0.02(+0.14%)
Oct 25, 2005	12.34	12.42	12.24	12.27	7,577,936	-0.15(-1.17%)
Oct 24, 2005	12.17	12.45	12.17	12.42	10,601,865	+0.31(+2.55%)
Oct 21, 2005	12.01	12.15	12.01	12.11	12,598,745	+0.10(+0.85%)
Oct 20, 2005	12.58	12.59	11.90	12.01	24,098,404	-0.73(-5.74%)
Oct 19, 2005	12.54	12.78	12.46	12.74	6,559,531	+0.16(+1.24%)
Oct 18, 2005	12.56	12.65	12.49	12.58	3,380,000	-0.03(-0.27%)
Oct 17, 2005	12.63	12.67	12.53	12.62	3,719,606	+0.00(+0.00%)
Oct 14, 2005	12.52	12.65	12.49	12.62	4,677,911	+0.10(+0.78%)
Oct 13, 2005	12.54	12.60	12.43	12.52	7,355,648	-0.17(-1.32%)
Oct 12, 2005	12.72	12.77	12.59	12.69	4,585,291	-0.03(-0.21%)
Oct 11, 2005	12.89	12.92	12.71	12.71	6,904,076	-0.16(-1.25%)
Oct 10, 2005	12.92	12.97	12.80	12.88	4,154,712	-0.05(-0.36%)
Oct 07, 2005	12.88	12.97	12.88	12.92	4,366,709	+0.12(+0.97%)
Oct 06, 2005	12.81	12.92	12.67	12.80	5,193,288	+0.03(+0.25%)
Oct 05, 2005	12.87	12.96	12.77	12.77	6,841,095	-0.13(-1.00%)
Oct 04, 2005	13.07	13.18	12.89	12.89	4,957,005	-0.17(-1.34%)