Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	45.23	46.19	44.57	45.33	906,100	+0.21(+0.47%)
Oct 28, 2005	44.10	45.44	42.28	45.12	1,351,200	+0.77(+1.74%)
Oct 27, 2005	46.20	46.20	43.78	44.35	1,668,100	-1.90(-4.11%)
Oct 26, 2005	46.50	47.76	46.00	46.25	1,380,500	-0.25(-0.54%)
Oct 25, 2005	45.81	46.81	45.08	46.50	1,311,400	+0.82(+1.80%)
Oct 24, 2005	43.26	45.68	42.77	45.68	1,130,800	+2.42(+5.59%)
Oct 21, 2005	43.31	44.17	43.01	43.26	1,021,300	-0.08(-0.18%)
Oct 20, 2005	44.50	44.69	42.76	43.34	1,416,700	-1.54(-3.43%)
Oct 19, 2005	44.24	45.01	42.54	44.88	1,901,100	+0.65(+1.47%)
Oct 18, 2005	47.47	47.48	44.22	44.23	1,706,000	-3.23(-6.81%)
Oct 17, 2005	46.00	47.70	45.76	47.46	1,723,400	+2.07(+4.56%)
Oct 14, 2005	44.52	45.86	44.48	45.39	2,070,300	+0.88(+1.98%)
Oct 13, 2005	45.60	45.87	43.25	44.51	2,112,800	-2.13(-4.57%)
Oct 12, 2005	48.77	49.69	46.40	46.64	2,693,500	-1.04(-2.18%)
Oct 11, 2005	44.98	48.59	44.91	47.68	3,971,100	+3.38(+7.63%)
Oct 10, 2005	44.80	44.80	43.37	44.30	957,600	-0.33(-0.74%)
Oct 07, 2005	44.50	44.92	43.60	44.63	1,476,400	+0.82(+1.87%)
Oct 06, 2005	45.00	45.42	42.10	43.81	2,491,800	-2.02(-4.41%)
Oct 05, 2005	47.95	48.09	45.50	45.83	1,927,900	-1.82(-3.82%)
Oct 04, 2005	49.60	49.61	47.24	47.65	1,527,000	-2.20(-4.41%)