Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
Oct 28, 2005	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
Oct 27, 2005	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
Oct 26, 2005	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
Oct 25, 2005	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
Oct 24, 2005	7.100	7.200	7.100	7.200	500	+0.00(+0.00%)
Oct 21, 2005	7.250	7.250	7.200	7.200	2,300	+0.08(+1.12%)
Oct 20, 2005	7.120	7.120	7.120	7.120	100	+0.07(+0.99%)
Oct 19, 2005	7.250	7.250	7.050	7.050	200	-0.20(-2.76%)
Oct 18, 2005	7.250	7.250	7.250	7.250	3,500	+0.00(+0.00%)
Oct 17, 2005	7.250	7.250	7.210	7.250	8,100	+0.00(+0.00%)
Oct 14, 2005	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Oct 13, 2005	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Oct 12, 2005	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Oct 11, 2005	7.250	7.250	7.250	7.250	2,000	-0.05(-0.68%)
Oct 10, 2005	7.300	7.300	7.300	7.300	100	+0.05(+0.69%)
Oct 07, 2005	7.500	7.500	7.250	7.250	2,700	+0.00(+0.00%)
Oct 06, 2005	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Oct 05, 2005	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Oct 04, 2005	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)