Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	28.85	28.99	28.39	28.46	3,212,317	-0.37(-1.28%)
Oct 28, 2005	28.19	28.87	28.09	28.82	2,301,784	+0.75(+2.69%)
Oct 27, 2005	28.45	28.65	28.07	28.07	1,768,475	-0.37(-1.30%)
Oct 26, 2005	28.37	28.63	28.27	28.44	2,828,600	+0.19(+0.68%)
Oct 25, 2005	28.83	28.83	28.12	28.25	2,463,192	-0.80(-2.76%)
Oct 24, 2005	28.36	29.08	28.32	29.05	1,415,923	+0.73(+2.58%)
Oct 21, 2005	28.69	28.74	28.30	28.32	1,489,550	-0.27(-0.94%)
Oct 20, 2005	29.13	29.13	28.47	28.59	1,989,356	-0.53(-1.83%)
Oct 19, 2005	28.34	29.12	28.27	29.12	2,589,280	+0.66(+2.33%)
Oct 18, 2005	28.26	28.47	28.01	28.46	1,783,149	+0.21(+0.74%)
Oct 17, 2005	28.08	28.32	27.85	28.25	1,375,019	+0.12(+0.41%)
Oct 14, 2005	28.08	28.19	27.69	28.13	1,619,793	+0.08(+0.30%)
Oct 13, 2005	28.01	28.24	27.84	28.05	1,070,642	+0.03(+0.11%)
Oct 12, 2005	27.86	28.25	27.86	28.02	1,896,381	+0.03(+0.11%)
Oct 11, 2005	28.21	28.33	27.79	27.99	1,546,426	-0.23(-0.82%)
Oct 10, 2005	28.47	28.48	28.13	28.22	698,352	-0.28(-0.97%)
Oct 07, 2005	28.51	28.52	28.20	28.49	1,258,930	+0.00(+0.00%)
Oct 06, 2005	28.33	28.63	28.17	28.49	1,995,329	+0.16(+0.57%)
Oct 05, 2005	28.85	28.89	28.33	28.33	1,583,434	-0.57(-1.97%)
Oct 04, 2005	29.06	29.33	28.88	28.90	1,197,509	-0.08(-0.27%)