Skip to main content

Income Opportunity Realty Trust (NY: IOR )

16.74 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.756 1.756 1.756 1.756 0 +0.00(+0.00%)
Jan 28, 2005 1.756 1.756 1.756 1.756 300 +0.00(+0.00%)
Jan 27, 2005 1.756 1.756 1.756 1.756 300 -0.01(-0.63%)
Jan 26, 2005 1.767 1.767 1.767 1.767 0 +0.00(+0.00%)
Jan 25, 2005 1.767 1.767 1.767 1.767 900 +0.02(+0.95%)
Jan 24, 2005 1.767 1.767 1.750 1.750 1,500 -0.03(-1.56%)
Jan 21, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Jan 20, 2005 1.778 1.778 1.778 1.778 4,200 -0.03(-1.54%)
Jan 19, 2005 1.806 1.806 1.806 1.806 0 +0.00(+0.00%)
Jan 18, 2005 1.806 1.806 1.806 1.806 0 +0.00(+0.00%)
Jan 14, 2005 1.806 1.806 1.806 1.806 0 +0.00(+0.00%)
Jan 13, 2005 1.806 1.806 1.806 1.806 600 +0.01(+0.43%)
Jan 12, 2005 1.798 1.798 1.798 1.798 0 +0.00(+0.00%)
Jan 11, 2005 1.798 1.798 1.798 1.798 1,500 +0.01(+0.50%)
Jan 10, 2005 1.777 1.789 1.777 1.789 1,800 +0.01(+0.69%)
Jan 07, 2005 1.777 1.777 1.777 1.777 300 -0.00(-0.06%)
Jan 06, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Jan 05, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Jan 04, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Jan 03, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Dec 31, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Dec 30, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Dec 29, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Dec 28, 2004 1.778 1.778 1.778 1.778 300 -0.01(-0.62%)
Dec 27, 2004 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Dec 23, 2004 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Dec 22, 2004 1.733 1.789 1.733 1.789 15,300 +0.07(+3.87%)
Dec 21, 2004 1.722 1.722 1.722 1.722 0 +0.00(+0.00%)
Dec 20, 2004 1.722 1.722 1.722 1.722 300 +0.02(+1.24%)
Dec 17, 2004 1.706 1.706 1.701 1.701 2,100 -0.01(-0.58%)
Dec 16, 2004 1.711 1.711 1.711 1.711 0 +0.00(+0.00%)
Dec 15, 2004 1.711 1.711 1.711 1.711 600 +0.01(+0.65%)
Dec 14, 2004 1.767 1.767 1.700 1.700 9,900 -0.08(-4.38%)
Dec 13, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Dec 10, 2004 1.778 1.778 1.778 1.778 2,100 +0.00(+0.00%)
Dec 09, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Dec 08, 2004 1.778 1.778 1.778 1.778 1,200 +0.00(+0.00%)
Dec 07, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Dec 06, 2004 1.778 1.778 1.778 1.778 300 -0.01(-0.62%)
Dec 03, 2004 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Dec 02, 2004 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Dec 01, 2004 1.789 1.789 1.789 1.789 900 -0.01(-0.62%)
Nov 30, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 29, 2004 1.800 1.800 1.800 1.800 300 +0.00(+0.00%)
Nov 26, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 24, 2004 1.833 1.833 1.800 1.800 3,900 -0.05(-2.70%)
Nov 23, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 22, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 19, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 18, 2004 1.850 1.850 1.850 1.850 300 +0.00(+0.00%)
Nov 17, 2004 1.850 1.850 1.850 1.850 600 +0.01(+0.60%)
Nov 16, 2004 1.822 1.839 1.822 1.839 3,000 +0.03(+1.53%)
Nov 15, 2004 1.767 1.811 1.767 1.811 4,800 +0.06(+3.16%)
Nov 12, 2004 1.756 1.756 1.756 1.756 2,100 +0.00(+0.00%)
Nov 11, 2004 1.756 1.756 1.756 1.756 0 +0.00(+0.00%)
Nov 10, 2004 1.756 1.756 1.756 1.756 0 +0.00(+0.00%)
Nov 09, 2004 1.756 1.756 1.756 1.756 0 +0.00(+0.00%)
Nov 08, 2004 1.756 1.756 1.756 1.756 600 -0.02(-1.25%)
Nov 05, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Nov 04, 2004 1.778 1.778 1.778 1.778 300 -0.01(-0.62%)
Nov 03, 2004 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Nov 02, 2004 1.789 1.789 1.789 1.789 600 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.