Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.691 9.767 9.663 9.733 2,666,587 +0.18(+1.89%)
Jan 28, 2005 9.504 9.566 9.407 9.553 2,554,853 +0.05(+0.51%)
Jan 27, 2005 9.476 9.546 9.469 9.504 2,144,154 -0.02(-0.22%)
Jan 26, 2005 9.525 9.553 9.463 9.525 1,899,755 +0.07(+0.73%)
Jan 25, 2005 9.622 9.691 9.456 9.456 2,607,255 -0.17(-1.73%)
Jan 24, 2005 9.601 9.677 9.553 9.622 2,354,917 +0.06(+0.58%)
Jan 21, 2005 9.560 9.650 9.518 9.566 2,274,654 +0.00(+0.00%)
Jan 20, 2005 9.483 9.608 9.483 9.566 2,970,750 +0.08(+0.88%)
Jan 19, 2005 9.587 9.684 9.456 9.483 2,463,763 -0.09(-0.94%)
Jan 18, 2005 9.352 9.670 9.352 9.573 4,654,690 +0.26(+2.75%)
Jan 14, 2005 9.317 9.352 9.227 9.317 2,113,405 +0.10(+1.05%)
Jan 13, 2005 9.220 9.386 9.172 9.220 3,920,194 +0.00(+0.00%)
Jan 12, 2005 8.985 9.248 8.867 9.220 3,105,436 +0.23(+2.54%)
Jan 11, 2005 9.012 9.054 8.881 8.992 2,037,762 -0.10(-1.07%)
Jan 10, 2005 8.964 9.151 8.832 9.088 3,025,317 +0.19(+2.18%)
Jan 07, 2005 8.992 9.144 8.888 8.895 1,305,143 -0.13(-1.46%)
Jan 06, 2005 9.019 9.075 8.680 9.026 2,756,089 +0.01(+0.08%)
Jan 05, 2005 9.109 9.151 9.005 9.019 2,994,424 -0.02(-0.23%)
Jan 04, 2005 9.379 9.435 9.033 9.040 3,237,235 -0.35(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.