Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.800	9.150	8.800	8.800	3,225	+0.15(+1.73%)
Jul 29, 2004	8.650	8.700	8.650	8.650	3,345	+0.09(+1.05%)
Jul 28, 2004	8.560	9.000	8.500	8.560	4,200	+0.06(+0.71%)
Jul 27, 2004	8.500	8.900	8.500	8.500	11,625	+0.00(+0.00%)
Jul 26, 2004	8.500	8.900	8.500	8.500	11,625	+0.05(+0.59%)
Jul 23, 2004	8.450	8.800	8.450	8.450	3,845	-0.12(-1.40%)
Jul 22, 2004	8.570	8.580	8.500	8.570	9,990	+0.07(+0.82%)
Jul 21, 2004	8.500	8.600	8.500	8.500	2,400	-0.10(-1.16%)
Jul 20, 2004	8.600	8.950	8.600	8.600	6,470	-0.05(-0.58%)
Jul 19, 2004	8.650	8.950	8.650	8.650	3,555	-0.02(-0.23%)
Jul 16, 2004	8.670	9.000	8.600	8.670	14,695	-0.08(-0.91%)
Jul 15, 2004	8.750	8.780	8.650	8.750	3,920	-0.05(-0.57%)
Jul 14, 2004	8.800	9.150	8.750	8.800	3,990	+0.00(+0.00%)
Jul 13, 2004	8.800	9.150	8.750	8.800	3,990	-0.20(-2.22%)
Jul 12, 2004	9.000	9.000	8.650	9.000	13,350	+0.30(+3.45%)
Jul 09, 2004	8.700	8.700	8.700	8.700	115	-0.30(-3.33%)
Jul 08, 2004	9.000	9.050	8.650	9.000	4,805	+0.35(+4.05%)
Jul 07, 2004	8.650	8.780	8.650	8.650	2,530	-0.15(-1.70%)
Jul 06, 2004	8.800	8.960	8.800	8.800	10,260	+0.05(+0.57%)
Jul 02, 2004	8.750	8.750	8.500	8.750	990	+0.05(+0.57%)
Jul 01, 2004	8.700	9.000	8.550	8.700	6,334	+0.00(+0.00%)
Jun 30, 2004	8.500	9.000	8.550	8.700	6,334	+0.30(+3.57%)
Jun 29, 2004	8.400	8.950	8.400	8.400	3,995	+0.00(+0.00%)
Jun 28, 2004	8.450	8.950	8.400	8.400	3,995	-0.05(-0.59%)
Jun 25, 2004	8.490	8.800	8.250	8.450	4,107	+0.10(+1.20%)
Jun 24, 2004	8.350	8.650	8.300	8.350	26,305	-0.09(-1.07%)
Jun 23, 2004	8.440	8.440	8.200	8.440	6,675	+0.03(+0.36%)
Jun 22, 2004	8.410	8.700	8.350	8.410	6,958	+0.06(+0.72%)
Jun 21, 2004	8.350	8.750	8.350	8.350	1,535	-0.10(-1.18%)
Jun 18, 2004	8.450	8.850	8.450	8.450	2,925	-0.05(-0.59%)
Jun 17, 2004	8.500	8.580	8.450	8.500	2,270	+0.15(+1.80%)
Jun 16, 2004	8.350	8.350	8.350	8.350	565	+0.17(+2.08%)
Jun 15, 2004	8.180	8.500	8.150	8.180	12,935	-0.37(-4.33%)
Jun 14, 2004	8.550	8.550	8.550	8.550	0	+0.39(+4.78%)
Jun 10, 2004	8.160	8.450	8.150	8.160	2,955	-0.05(-0.61%)
Jun 09, 2004	8.210	8.600	8.150	8.210	5,010	-0.29(-3.41%)
Jun 08, 2004	8.500	8.500	8.150	8.500	3,180	+0.40(+4.94%)
Jun 07, 2004	8.100	8.500	8.050	8.100	4,155	+0.11(+1.38%)
Jun 04, 2004	7.990	8.350	7.900	7.990	7,045	+0.00(+0.00%)
Jun 03, 2004	7.990	8.350	7.900	7.990	7,045	-0.02(-0.25%)
Jun 02, 2004	8.010	8.250	7.950	8.010	9,095	-0.05(-0.62%)
Jun 01, 2004	8.060	8.500	7.950	8.060	16,370	-0.25(-3.01%)
May 28, 2004	8.310	8.480	8.100	8.310	13,525	+0.41(+5.19%)
May 27, 2004	7.900	7.900	7.900	7.900	710	-0.10(-1.25%)
May 26, 2004	8.000	8.350	8.000	8.000	6,250	+0.00(+0.00%)
May 25, 2004	8.000	8.350	8.000	8.000	6,250	-0.01(-0.12%)
May 24, 2004	8.010	8.030	7.900	8.010	4,045	-0.24(-2.91%)
May 21, 2004	8.250	8.250	8.250	8.250	1,150	+0.26(+3.25%)
May 20, 2004	7.990	8.400	7.850	7.990	5,033	-0.29(-3.50%)
May 19, 2004	8.280	8.400	7.950	8.280	25,870	+0.44(+5.61%)
May 18, 2004	7.830	8.100	7.800	7.840	8,205	+0.01(+0.13%)
May 17, 2004	7.850	8.000	7.830	7.830	2,580	-0.02(-0.25%)
May 14, 2004	7.900	8.200	7.750	7.850	3,785	-0.50(-5.99%)
May 13, 2004	8.350	8.350	8.350	8.350	0	+0.00(+0.00%)
May 12, 2004	7.900	8.350	8.000	8.350	10,425	+0.45(+5.70%)
May 11, 2004	7.930	8.250	7.900	7.900	875	-0.03(-0.38%)
May 10, 2004	8.100	7.930	7.800	7.930	3,500	-0.17(-2.10%)
May 07, 2004	8.300	8.700	8.000	8.100	13,775	-0.20(-2.41%)
May 06, 2004	8.550	8.300	8.050	8.300	4,170	-0.25(-2.92%)
May 05, 2004	8.480	8.550	8.550	8.550	425	+0.07(+0.83%)
May 04, 2004	8.340	8.750	8.300	8.480	5,365	+0.14(+1.68%)