Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	57.61	58.71	57.57	58.20	2,774,400	-0.41(-0.70%)
Oct 28, 2004	60.48	60.48	58.10	58.61	1,766,000	-1.86(-3.08%)
Oct 27, 2004	62.74	63.78	59.69	60.47	1,545,400	-2.25(-3.59%)
Oct 26, 2004	62.06	62.99	61.53	62.72	822,000	+0.67(+1.08%)
Oct 25, 2004	62.23	62.57	61.33	62.05	850,400	+0.07(+0.11%)
Oct 22, 2004	62.13	63.09	61.94	61.98	442,200	-0.03(-0.05%)
Oct 21, 2004	61.85	62.94	61.22	62.01	825,800	+0.36(+0.58%)
Oct 20, 2004	60.05	61.75	60.00	61.65	1,260,200	+1.82(+3.04%)
Oct 19, 2004	59.94	59.99	59.19	59.83	1,434,600	-0.11(-0.18%)
Oct 18, 2004	60.74	61.38	59.89	59.94	1,104,200	-1.05(-1.72%)
Oct 15, 2004	61.20	61.64	60.77	60.99	791,000	-0.21(-0.34%)
Oct 14, 2004	60.47	61.45	60.47	61.20	1,146,200	+0.98(+1.63%)
Oct 13, 2004	62.25	62.25	59.01	60.22	2,218,200	-2.05(-3.29%)
Oct 12, 2004	63.46	64.54	62.25	62.27	1,031,200	-1.18(-1.86%)
Oct 11, 2004	63.26	64.39	62.07	63.45	1,711,200	+0.44(+0.70%)
Oct 08, 2004	63.94	64.08	62.61	63.01	1,144,400	-0.93(-1.45%)
Oct 07, 2004	65.08	65.83	63.77	63.94	1,623,200	-0.61(-0.95%)
Oct 06, 2004	62.70	64.56	62.70	64.55	1,202,200	+2.10(+3.36%)
Oct 05, 2004	61.75	62.85	61.75	62.45	2,273,800	+1.17(+1.91%)
Oct 04, 2004	62.24	62.30	61.25	61.28	957,400	-0.95(-1.53%)