Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.375 8.393 8.254 8.269 6,286,269 -0.09(-1.10%)
Apr 29, 2004 8.409 8.433 8.309 8.361 5,598,735 -0.03(-0.35%)
Apr 28, 2004 8.536 8.536 8.368 8.391 4,776,938 -0.14(-1.70%)
Apr 27, 2004 8.401 8.598 8.398 8.536 8,058,530 +0.17(+2.06%)
Apr 26, 2004 8.428 8.481 8.344 8.363 4,296,391 -0.04(-0.45%)
Apr 23, 2004 8.437 8.476 8.375 8.401 7,261,908 -0.00(-0.04%)
Apr 22, 2004 8.379 8.469 8.223 8.404 8,897,110 +0.04(+0.46%)
Apr 21, 2004 8.423 8.424 8.317 8.366 6,418,853 -0.06(-0.76%)
Apr 20, 2004 8.549 8.592 8.417 8.430 3,480,748 -0.11(-1.29%)
Apr 19, 2004 8.564 8.596 8.511 8.540 2,346,791 -0.04(-0.52%)
Apr 16, 2004 8.567 8.593 8.496 8.585 4,371,354 +0.07(+0.87%)
Apr 15, 2004 8.424 8.514 8.393 8.511 4,792,042 +0.11(+1.30%)
Apr 14, 2004 8.402 8.449 8.357 8.401 3,465,643 +0.00(+0.00%)
Apr 13, 2004 8.536 8.547 8.401 8.401 3,056,144 -0.11(-1.31%)
Apr 12, 2004 8.504 8.534 8.469 8.513 2,318,820 +0.11(+1.29%)
Apr 08, 2004 8.446 8.470 8.369 8.405 2,045,820 +0.02(+0.20%)
Apr 07, 2004 8.469 8.494 8.345 8.388 4,816,098 -0.08(-0.95%)
Apr 06, 2004 8.509 8.548 8.459 8.469 3,579,766 -0.04(-0.47%)
Apr 05, 2004 8.464 8.509 8.428 8.509 5,287,694 +0.06(+0.76%)
Apr 02, 2004 8.393 8.447 8.297 8.444 4,527,993 +0.14(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.