Danaher Corp (NY: DHR )

310.74 USD -4.08 (-1.30%)
Official Closing Price Updated: 4:10 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 23.24 23.39 23.08 23.34 1,517,400 +0.11(+0.47%)
Mar 30, 2004 23.01 23.27 22.94 23.23 1,330,000 +0.20(+0.88%)
Mar 29, 2004 22.87 23.11 22.81 23.03 1,823,800 +0.49(+2.16%)
Mar 26, 2004 22.45 22.72 22.41 22.54 992,000 +0.03(+0.11%)
Mar 25, 2004 22.19 22.56 22.14 22.52 1,828,000 +0.39(+1.75%)
Mar 24, 2004 22.21 22.24 22.04 22.13 1,682,800 -0.12(-0.56%)
Mar 23, 2004 22.70 22.73 22.14 22.25 3,348,200 -0.44(-1.95%)
Mar 22, 2004 22.79 22.85 22.59 22.70 2,311,200 -0.19(-0.83%)
Mar 19, 2004 22.98 23.11 22.85 22.89 1,397,400 -0.22(-0.96%)
Mar 18, 2004 23.01 23.19 22.88 23.11 2,171,200 +0.10(+0.41%)
Mar 17, 2004 22.65 23.06 22.50 23.01 2,061,400 +0.67(+2.99%)
Mar 16, 2004 22.38 22.45 22.10 22.35 1,363,400 +0.25(+1.12%)
Mar 15, 2004 22.62 22.69 22.06 22.10 2,825,200 -0.61(-2.70%)
Mar 12, 2004 22.38 22.72 22.35 22.71 1,870,600 +0.66(+3.00%)
Mar 11, 2004 22.00 22.50 21.91 22.05 2,732,200 +0.05(+0.24%)
Mar 10, 2004 22.46 22.72 21.98 22.00 3,669,400 -0.27(-1.20%)
Mar 09, 2004 22.50 22.50 22.13 22.26 2,017,600 -0.21(-0.93%)
Mar 08, 2004 23.05 23.10 22.46 22.48 1,219,400 -0.56(-2.43%)
Mar 05, 2004 22.95 23.13 22.80 23.04 1,053,800 +0.08(+0.37%)
Mar 04, 2004 22.98 23.15 22.76 22.95 780,600 +0.00(+0.00%)
Mar 03, 2004 22.63 23.00 22.56 22.95 1,192,000 +0.32(+1.43%)
Mar 02, 2004 22.91 22.93 22.60 22.63 1,210,600 -0.30(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.