Danaher Corp (NY: DHR )

303.95 USD -12.05 (-3.81%)
Official Closing Price Updated: 4:10 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 22.76 22.84 22.37 22.41 3,510,800 -0.35(-1.54%)
Feb 26, 2004 22.96 22.97 22.75 22.76 1,249,400 -0.22(-0.97%)
Feb 25, 2004 22.69 23.12 22.69 22.98 1,147,000 +0.25(+1.12%)
Feb 24, 2004 22.74 23.07 22.57 22.73 1,211,000 -0.06(-0.26%)
Feb 23, 2004 23.25 23.31 22.75 22.79 972,200 -0.35(-1.52%)
Feb 20, 2004 23.21 23.31 22.87 23.14 1,069,400 -0.06(-0.28%)
Feb 19, 2004 23.48 23.52 23.14 23.20 1,840,400 -0.05(-0.20%)
Feb 18, 2004 23.62 23.62 23.14 23.25 1,321,000 -0.22(-0.93%)
Feb 17, 2004 23.38 23.60 23.32 23.47 1,156,200 +0.36(+1.55%)
Feb 13, 2004 23.47 23.56 23.09 23.11 1,328,600 -0.47(-2.00%)
Feb 12, 2004 23.52 23.67 23.51 23.58 1,136,400 -0.04(-0.16%)
Feb 11, 2004 23.44 23.66 23.34 23.62 1,048,000 +0.21(+0.89%)
Feb 10, 2004 23.54 23.55 23.16 23.41 1,472,400 -0.12(-0.53%)
Feb 09, 2004 23.69 23.69 23.51 23.54 1,746,000 -0.12(-0.52%)
Feb 06, 2004 22.95 23.71 22.95 23.66 2,766,600 +0.71(+3.09%)
Feb 05, 2004 22.53 23.10 22.51 22.95 1,861,600 +0.42(+1.85%)
Feb 04, 2004 22.73 22.79 22.51 22.53 1,711,400 -0.34(-1.46%)
Feb 03, 2004 22.98 23.09 22.77 22.87 1,519,800 -0.08(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.