Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	13.34	13.50	13.29	13.39	5,963,472	+0.09(+0.71%)
Oct 28, 2004	13.30	13.37	13.20	13.30	3,596,936	-0.06(-0.46%)
Oct 27, 2004	13.12	13.36	13.02	13.36	4,562,651	+0.17(+1.27%)
Oct 26, 2004	12.88	13.19	12.79	13.19	6,297,726	+0.04(+0.33%)
Oct 25, 2004	13.05	13.23	13.01	13.15	4,026,691	+0.11(+0.82%)
Oct 22, 2004	13.23	13.25	13.03	13.04	4,428,867	-0.23(-1.70%)
Oct 21, 2004	13.21	13.36	13.00	13.27	8,297,076	+0.06(+0.42%)
Oct 20, 2004	12.91	13.21	12.89	13.21	8,618,981	+0.27(+2.08%)
Oct 19, 2004	12.78	12.97	12.78	12.94	6,965,822	+0.19(+1.47%)
Oct 18, 2004	12.79	12.79	12.65	12.75	4,156,359	-0.04(-0.28%)
Oct 15, 2004	12.71	12.84	12.68	12.79	3,413,755	+0.11(+0.90%)
Oct 14, 2004	12.77	12.79	12.64	12.68	3,307,963	-0.12(-0.95%)
Oct 13, 2004	12.94	12.95	12.70	12.80	4,301,257	-0.12(-0.96%)
Oct 12, 2004	12.98	13.02	12.84	12.92	3,913,490	-0.06(-0.49%)
Oct 11, 2004	12.92	13.04	12.91	12.98	2,241,396	+0.10(+0.79%)
Oct 08, 2004	13.03	13.08	12.84	12.88	4,060,034	-0.15(-1.12%)
Oct 07, 2004	13.17	13.26	13.03	13.03	9,073,023	-0.31(-2.31%)
Oct 06, 2004	12.69	13.40	12.54	13.34	20,652,952	+0.70(+5.58%)
Oct 05, 2004	12.57	12.65	12.50	12.63	8,006,868	+0.06(+0.50%)
Oct 04, 2004	12.60	12.71	12.54	12.57	5,615,633	+0.03(+0.25%)
Oct 01, 2004	12.50	12.55	12.43	12.54	6,679,731	+0.08(+0.64%)
Sep 30, 2004	12.47	12.53	12.36	12.46	9,951,058	-0.02(-0.14%)
Sep 29, 2004	12.37	12.50	12.33	12.47	6,103,019	+0.07(+0.59%)
Sep 28, 2004	12.23	12.45	12.10	12.40	5,788,935	+0.19(+1.59%)
Sep 27, 2004	12.24	12.33	12.15	12.21	4,125,486	-0.08(-0.65%)
Sep 24, 2004	12.37	12.40	12.17	12.29	5,582,702	-0.04(-0.33%)
Sep 23, 2004	12.43	12.44	12.32	12.33	5,558,415	-0.08(-0.63%)
Sep 22, 2004	12.69	12.69	12.39	12.41	6,392,815	-0.29(-2.26%)
Sep 21, 2004	12.64	12.75	12.63	12.69	5,600,814	-0.01(-0.08%)
Sep 20, 2004	12.77	12.81	12.64	12.70	4,357,652	-0.08(-0.59%)
Sep 17, 2004	12.75	12.87	12.67	12.78	5,261,620	+0.07(+0.54%)
Sep 16, 2004	12.60	12.74	12.60	12.71	3,679,676	+0.14(+1.10%)
Sep 15, 2004	12.72	12.80	12.49	12.57	6,575,585	-0.15(-1.18%)
Sep 14, 2004	12.62	12.73	12.59	12.72	4,708,784	+0.11(+0.87%)
Sep 13, 2004	12.49	12.67	12.48	12.61	7,221,453	+0.12(+0.99%)
Sep 10, 2004	12.41	12.49	12.29	12.49	4,251,449	+0.10(+0.80%)
Sep 09, 2004	12.39	12.51	12.31	12.39	4,432,160	+0.01(+0.12%)
Sep 08, 2004	12.47	12.51	12.32	12.37	7,152,297	-0.10(-0.78%)
Sep 07, 2004	12.43	12.54	12.40	12.47	6,269,322	+0.10(+0.81%)
Sep 03, 2004	12.38	12.44	12.31	12.37	2,815,638	-0.00(-0.02%)
Sep 02, 2004	12.37	12.41	12.28	12.37	5,361,650	+0.01(+0.08%)
Sep 01, 2004	12.49	12.61	12.32	12.37	7,004,929	-0.13(-1.01%)
Aug 31, 2004	12.27	12.50	12.26	12.49	5,839,567	+0.26(+2.12%)
Aug 30, 2004	12.32	12.33	12.20	12.23	2,520,078	-0.08(-0.67%)
Aug 27, 2004	12.24	12.33	12.18	12.31	2,669,916	+0.08(+0.62%)
Aug 26, 2004	12.25	12.30	12.19	12.24	2,180,884	-0.00(-0.04%)
Aug 25, 2004	12.10	12.32	12.05	12.24	4,183,939	+0.16(+1.31%)
Aug 24, 2004	12.14	12.23	12.04	12.09	5,544,831	-0.05(-0.40%)
Aug 23, 2004	12.08	12.21	12.08	12.13	3,391,938	+0.05(+0.44%)
Aug 20, 2004	11.99	12.11	11.99	12.08	4,402,933	+0.05(+0.42%)
Aug 19, 2004	12.15	12.15	11.96	12.03	5,507,783	-0.17(-1.35%)
Aug 18, 2004	11.98	12.20	11.96	12.20	4,420,222	+0.16(+1.31%)
Aug 17, 2004	11.92	12.12	11.92	12.04	5,790,582	+0.15(+1.23%)
Aug 16, 2004	11.62	11.94	11.62	11.89	6,937,419	+0.27(+2.30%)
Aug 13, 2004	11.72	11.76	11.60	11.62	3,920,076	-0.04(-0.31%)
Aug 12, 2004	11.83	11.83	11.58	11.66	4,185,174	-0.23(-1.94%)
Aug 11, 2004	11.89	11.93	11.68	11.89	3,888,791	-0.04(-0.31%)
Aug 10, 2004	11.84	11.94	11.75	11.93	4,166,238	+0.18(+1.57%)
Aug 09, 2004	11.83	11.92	11.74	11.74	3,080,736	-0.08(-0.68%)
Aug 06, 2004	11.90	11.93	11.78	11.82	4,865,620	-0.12(-0.98%)
Aug 05, 2004	12.28	12.31	11.93	11.94	4,265,033	-0.34(-2.75%)
Aug 04, 2004	12.28	12.36	12.16	12.28	6,267,676	-0.03(-0.28%)
Aug 03, 2004	12.40	12.46	12.30	12.31	4,030,396	-0.07(-0.55%)