Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.31	21.85	21.31	21.68	3,006,635	+0.37(+1.75%)
Jan 29, 2004	21.32	21.52	20.85	21.31	3,886,543	+0.14(+0.65%)
Jan 28, 2004	21.76	21.84	21.13	21.17	2,238,404	-0.59(-2.69%)
Jan 27, 2004	22.13	22.17	21.76	21.76	1,267,929	-0.37(-1.69%)
Jan 26, 2004	22.01	22.19	21.85	22.13	1,176,096	+0.10(+0.46%)
Jan 23, 2004	21.96	22.22	21.88	22.03	2,279,148	+0.11(+0.51%)
Jan 22, 2004	22.02	22.17	21.78	21.92	2,282,948	-0.09(-0.42%)
Jan 21, 2004	22.26	22.26	21.83	22.01	2,208,848	-0.14(-0.61%)
Jan 20, 2004	22.59	22.59	22.15	22.15	2,284,215	-0.44(-1.94%)
Jan 16, 2004	22.09	22.61	22.03	22.59	4,281,109	+0.45(+2.02%)
Jan 15, 2004	22.03	22.19	21.81	22.14	5,219,072	+0.78(+3.67%)
Jan 14, 2004	21.20	21.38	21.13	21.35	1,676,005	+0.16(+0.74%)
Jan 13, 2004	21.02	21.20	20.96	21.20	1,454,551	+0.19(+0.89%)
Jan 12, 2004	21.01	21.02	20.84	21.01	1,499,095	+0.05(+0.24%)
Jan 09, 2004	21.01	21.30	20.84	20.96	2,593,914	-0.14(-0.65%)
Jan 08, 2004	21.10	21.13	20.79	21.10	3,322,034	-0.03(-0.13%)
Jan 07, 2004	21.20	21.21	20.97	21.13	2,609,114	-0.07(-0.33%)
Jan 06, 2004	21.23	21.39	21.15	21.20	2,677,514	-0.26(-1.23%)
Jan 05, 2004	21.52	21.65	21.29	21.46	2,486,247	-0.03(-0.12%)