Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.50	23.06	22.49	22.89	2,848,400	+0.39(+1.74%)
Jan 29, 2004	22.50	22.71	22.01	22.50	3,682,000	+0.14(+0.65%)
Jan 28, 2004	22.97	23.05	22.30	22.35	2,120,600	-0.62(-2.69%)
Jan 27, 2004	23.36	23.40	22.97	22.97	1,201,200	-0.39(-1.69%)
Jan 26, 2004	23.23	23.42	23.07	23.36	1,114,200	+0.11(+0.46%)
Jan 23, 2004	23.18	23.45	23.10	23.25	2,159,200	+0.12(+0.51%)
Jan 22, 2004	23.25	23.40	22.99	23.14	2,162,800	-0.10(-0.42%)
Jan 21, 2004	23.50	23.50	23.04	23.23	2,092,600	-0.14(-0.61%)
Jan 20, 2004	23.85	23.85	23.38	23.38	2,164,000	-0.46(-1.94%)
Jan 16, 2004	23.31	23.86	23.25	23.84	4,055,800	+0.47(+2.02%)
Jan 15, 2004	23.25	23.42	23.02	23.37	4,944,400	+0.83(+3.67%)
Jan 14, 2004	22.38	22.56	22.30	22.54	1,587,800	+0.16(+0.74%)
Jan 13, 2004	22.18	22.38	22.12	22.38	1,378,000	+0.20(+0.89%)
Jan 12, 2004	22.18	22.19	22.00	22.18	1,420,200	+0.05(+0.24%)
Jan 09, 2004	22.18	22.49	22.00	22.12	2,457,400	-0.14(-0.65%)
Jan 08, 2004	22.27	22.30	21.94	22.27	3,147,200	-0.03(-0.13%)
Jan 07, 2004	22.38	22.39	22.14	22.30	2,471,800	-0.07(-0.34%)
Jan 06, 2004	22.41	22.57	22.32	22.38	2,536,600	-0.28(-1.23%)
Jan 05, 2004	22.71	22.85	22.47	22.65	2,355,400	-0.03(-0.12%)