Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	15.14	15.55	15.01	15.50	394,246	+0.41(+2.75%)
Jun 29, 2004	14.60	15.09	14.60	15.09	244,376	+0.40(+2.75%)
Jun 28, 2004	14.87	14.95	14.60	14.68	208,480	-0.09(-0.60%)
Jun 25, 2004	14.27	14.83	14.22	14.77	442,412	+0.46(+3.24%)
Jun 24, 2004	14.57	15.04	14.31	14.31	364,333	-0.15(-1.02%)
Jun 23, 2004	14.05	14.54	14.02	14.46	285,443	+0.36(+2.59%)
Jun 22, 2004	13.82	14.17	13.75	14.09	384,106	+0.29(+2.07%)
Jun 21, 2004	13.98	14.31	13.81	13.81	125,939	-0.17(-1.20%)
Jun 18, 2004	13.93	14.40	13.82	13.97	277,331	-0.15(-1.05%)
Jun 17, 2004	14.46	14.46	13.91	14.12	262,932	-0.32(-2.19%)
Jun 16, 2004	14.53	14.70	14.34	14.44	217,910	-0.17(-1.15%)
Jun 15, 2004	14.57	14.79	14.40	14.61	217,403	+0.14(+0.95%)
Jun 14, 2004	14.82	15.04	14.24	14.47	404,893	-0.61(-4.06%)
Jun 10, 2004	15.46	15.76	15.00	15.08	363,015	-0.36(-2.36%)
Jun 09, 2004	15.55	15.76	15.36	15.44	386,641	-0.16(-1.01%)
Jun 08, 2004	15.65	15.85	15.29	15.60	283,212	+0.11(+0.70%)
Jun 07, 2004	15.38	15.64	15.23	15.49	208,784	+0.46(+3.08%)
Jun 04, 2004	14.89	15.29	14.69	15.03	390,393	+0.72(+5.03%)
Jun 03, 2004	14.90	14.90	14.30	14.31	306,940	-0.43(-2.94%)
Jun 02, 2004	15.00	15.14	14.58	14.74	296,698	-0.42(-2.80%)