Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.64	15.19	14.64	15.09	268,205	+0.39(+2.68%)
May 27, 2004	14.95	15.19	14.43	14.69	307,954	-0.27(-1.78%)
May 26, 2004	14.29	15.13	13.82	14.96	657,990	+0.78(+5.49%)
May 25, 2004	13.66	14.30	13.45	14.18	522,113	+0.45(+3.30%)
May 24, 2004	13.63	13.93	13.49	13.73	314,849	+0.23(+1.68%)
May 21, 2004	13.55	13.65	13.21	13.50	397,187	+0.15(+1.11%)
May 20, 2004	13.68	13.78	13.18	13.35	283,415	-0.27(-1.96%)
May 19, 2004	13.76	14.08	13.34	13.62	559,327	+0.28(+2.07%)
May 18, 2004	12.97	13.35	12.68	13.34	509,539	+0.65(+5.13%)
May 17, 2004	12.51	13.07	12.11	12.69	494,329	+0.04(+0.31%)
May 14, 2004	13.41	13.41	12.58	12.65	524,546	-0.49(-3.75%)
May 13, 2004	13.48	13.59	13.04	13.15	426,593	-0.25(-1.84%)
May 12, 2004	14.00	14.00	12.85	13.39	615,604	-0.62(-4.43%)
May 11, 2004	13.58	14.02	13.42	14.01	265,771	+0.64(+4.79%)
May 10, 2004	13.33	13.57	12.91	13.37	318,195	-0.22(-1.60%)
May 07, 2004	13.72	14.37	13.45	13.59	815,567	-0.28(-1.99%)
May 06, 2004	14.24	14.24	13.68	13.87	399,418	-0.34(-2.36%)
May 05, 2004	13.83	14.38	13.57	14.20	700,781	+0.33(+2.35%)
May 04, 2004	13.40	13.95	13.36	13.88	419,191	+0.53(+3.99%)