Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.553	1.564	1.516	1.543	6,181,437	+0.00(+0.24%)
Jan 29, 2004	1.550	1.566	1.503	1.539	15,916,806	-0.01(-0.50%)
Jan 28, 2004	1.609	1.613	1.538	1.547	14,074,481	-0.06(-3.50%)
Jan 27, 2004	1.605	1.628	1.590	1.603	13,673,556	+0.01(+0.90%)
Jan 26, 2004	1.617	1.619	1.576	1.589	10,571,433	-0.03(-1.59%)
Jan 23, 2004	1.583	1.630	1.583	1.615	13,563,894	+0.03(+1.81%)
Jan 22, 2004	1.587	1.589	1.562	1.586	17,499,450	+0.01(+0.36%)
Jan 21, 2004	1.506	1.584	1.503	1.580	59,957,132	+0.11(+7.54%)
Jan 20, 2004	1.516	1.517	1.461	1.469	14,050,794	-0.04(-2.85%)
Jan 16, 2004	1.512	1.525	1.489	1.512	8,536,980	+0.01(+0.89%)
Jan 15, 2004	1.469	1.514	1.433	1.499	11,410,401	+0.03(+2.12%)
Jan 14, 2004	1.437	1.472	1.430	1.468	9,685,073	+0.03(+2.22%)
Jan 13, 2004	1.466	1.481	1.406	1.436	10,716,599	-0.06(-3.80%)
Jan 12, 2004	1.476	1.507	1.463	1.493	12,970,420	+0.04(+2.71%)
Jan 09, 2004	1.480	1.537	1.437	1.453	16,079,755	-0.02(-1.22%)
Jan 08, 2004	1.506	1.513	1.461	1.471	10,086,954	-0.02(-1.51%)
Jan 07, 2004	1.464	1.494	1.444	1.494	15,434,160	+0.05(+3.29%)
Jan 06, 2004	1.427	1.470	1.396	1.446	15,731,696	+0.01(+0.85%)
Jan 05, 2004	1.396	1.450	1.361	1.434	24,593,276	+0.09(+6.93%)
Jan 02, 2004	1.316	1.348	1.309	1.341	12,324,273	+0.04(+3.11%)
Dec 31, 2003	1.294	1.315	1.286	1.301	6,533,233	+0.01(+0.73%)
Dec 30, 2003	1.305	1.305	1.274	1.291	4,189,086	-0.00(-0.11%)
Dec 29, 2003	1.257	1.298	1.253	1.293	9,612,450	+0.05(+3.77%)
Dec 26, 2003	1.246	1.262	1.242	1.246	2,766,636	-0.01(-0.77%)
Dec 24, 2003	1.268	1.275	1.245	1.255	2,828,845	-0.02(-1.21%)
Dec 23, 2003	1.237	1.288	1.236	1.271	9,554,145	+0.04(+3.31%)
Dec 22, 2003	1.197	1.247	1.169	1.230	9,046,181	+0.02(+1.79%)
Dec 19, 2003	1.227	1.251	1.204	1.208	9,741,597	-0.03(-2.60%)
Dec 18, 2003	1.188	1.248	1.177	1.240	15,748,014	+0.07(+6.12%)
Dec 17, 2003	1.211	1.218	1.163	1.169	15,855,746	-0.05(-3.93%)
Dec 16, 2003	1.268	1.273	1.205	1.217	27,727,202	-0.06(-4.86%)
Dec 15, 2003	1.343	1.345	1.275	1.279	6,098,751	-0.02(-1.86%)
Dec 12, 2003	1.315	1.323	1.299	1.303	5,045,082	-0.01(-0.41%)
Dec 11, 2003	1.281	1.319	1.280	1.309	6,972,426	+0.03(+2.11%)
Dec 10, 2003	1.305	1.308	1.258	1.281	9,776,461	-0.03(-2.03%)
Dec 09, 2003	1.372	1.374	1.297	1.308	6,382,584	-0.05(-3.98%)
Dec 08, 2003	1.312	1.366	1.311	1.362	9,582,605	+0.04(+3.33%)
Dec 05, 2003	1.299	1.332	1.290	1.318	6,143,766	+0.00(+0.37%)
Dec 04, 2003	1.351	1.367	1.289	1.313	12,940,250	-0.03(-2.54%)
Dec 03, 2003	1.403	1.413	1.344	1.348	14,004,096	-0.03(-2.29%)
Dec 02, 2003	1.360	1.393	1.356	1.379	12,056,504	+0.03(+1.92%)
Dec 01, 2003	1.309	1.368	1.308	1.353	13,142,353	+0.05(+3.53%)
Nov 28, 2003	1.315	1.322	1.304	1.307	1,970,909	-0.01(-0.54%)
Nov 26, 2003	1.330	1.331	1.281	1.314	4,686,162	-0.01(-0.43%)
Nov 25, 2003	1.299	1.338	1.295	1.320	5,138,769	+0.02(+1.80%)
Nov 24, 2003	1.268	1.311	1.260	1.297	6,172,348	+0.05(+3.83%)
Nov 21, 2003	1.283	1.305	1.229	1.249	7,870,717	-0.03(-2.67%)
Nov 20, 2003	1.270	1.311	1.264	1.283	4,203,816	-0.00(-0.13%)
Nov 19, 2003	1.268	1.291	1.266	1.285	4,063,632	+0.02(+1.55%)
Nov 18, 2003	1.287	1.315	1.264	1.265	5,248,826	-0.01(-0.96%)
Nov 17, 2003	1.290	1.290	1.266	1.277	4,804,598	-0.03(-2.12%)
Nov 14, 2003	1.321	1.336	1.291	1.305	5,821,517	-0.02(-1.70%)
Nov 13, 2003	1.330	1.344	1.314	1.327	2,539,293	-0.01(-0.60%)
Nov 12, 2003	1.268	1.344	1.268	1.335	7,869,164	+0.07(+5.33%)
Nov 11, 2003	1.298	1.313	1.259	1.268	6,676,978	-0.04(-2.82%)
Nov 10, 2003	1.344	1.353	1.288	1.305	8,401,736	-0.04(-2.91%)
Nov 07, 2003	1.323	1.351	1.321	1.344	9,418,612	+0.03(+2.66%)
Nov 06, 2003	1.289	1.323	1.279	1.309	8,299,680	+0.03(+1.98%)
Nov 05, 2003	1.307	1.313	1.252	1.283	6,196,930	-0.02(-1.53%)
Nov 04, 2003	1.314	1.315	1.289	1.303	5,995,020	-0.01(-0.65%)